Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Limited - Ordinary shares (NQ:BAOS)

2.850 +0.200 (+7.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 2.720 3.090 2.705 2.850 23,145 +0.20(+7.55%)
May 01, 2026 2.640 2.710 2.591 2.650 2,470 -0.09(-3.28%)
Apr 30, 2026 2.670 2.740 2.660 2.740 3,220 +0.04(+1.29%)
Apr 28, 2026 2.705 276 +0.06(+2.08%)
Apr 27, 2026 2.730 2.780 2.650 2.650 8,538 -0.08(-2.93%)
Apr 24, 2026 2.644 2.730 2.644 2.730 1,576 +0.14(+5.30%)
Apr 23, 2026 2.560 2.750 2.530 2.592 25,301 +0.01(+0.48%)
Apr 22, 2026 2.570 2.660 2.560 2.580 15,585 -0.05(-1.90%)
Apr 21, 2026 2.551 2.680 2.460 2.630 27,785 -0.01(-0.38%)
Apr 20, 2026 2.610 2.690 2.550 2.640 12,553 -0.05(-1.86%)
Apr 17, 2026 2.640 2.730 2.500 2.690 9,078 +0.02(+0.75%)
Apr 16, 2026 2.620 2.700 2.570 2.670 9,452 +0.05(+1.91%)
Apr 15, 2026 2.510 2.690 2.511 2.620 8,721 +0.02(+0.77%)
Apr 14, 2026 2.540 2.620 2.490 2.600 12,792 +0.06(+2.36%)
Apr 13, 2026 2.500 2.550 2.460 2.540 8,706 +0.00(+0.00%)
Apr 10, 2026 2.390 2.550 2.390 2.540 32,852 -0.09(-3.42%)
Apr 09, 2026 2.860 2.860 1.980 2.630 413,694 -0.05(-1.93%)
Apr 08, 2026 2.680 2.775 2.630 2.682 1,275,635 +0.04(+1.58%)
Apr 07, 2026 2.470 2.650 2.470 2.640 9,084 +0.09(+3.53%)
Apr 06, 2026 2.513 2.625 2.510 2.550 10,154 +0.01(+0.39%)
Apr 02, 2026 2.430 2.580 2.430 2.540 8,735 -0.02(-0.68%)
Apr 01, 2026 2.450 2.557 2.450 2.557 3,022 -0.03(-1.11%)
Mar 31, 2026 2.430 2.620 2.430 2.586 5,162 +0.13(+5.13%)
Mar 30, 2026 2.520 2.520 2.460 2.460 3,252 -0.06(-2.38%)
Mar 27, 2026 2.550 2.640 2.450 2.520 8,074 +0.03(+1.16%)
Mar 26, 2026 2.510 2.550 2.491 2.491 2,411 -0.08(-3.16%)
Mar 25, 2026 2.610 2.620 2.560 2.572 1,102 +0.01(+0.49%)
Mar 24, 2026 2.560 2.560 2.560 2.560 719 -0.06(-2.29%)
Mar 23, 2026 2.590 2.630 2.580 2.620 1,032 +0.03(+1.16%)
Mar 20, 2026 2.405 2.790 2.405 2.590 30,237 +0.26(+11.16%)
Mar 19, 2026 2.560 2.670 2.330 2.330 27,180 -0.33(-12.41%)
Mar 18, 2026 2.670 2.740 2.650 2.660 5,433 +0.00(+0.00%)
Mar 17, 2026 2.700 2.790 2.660 2.660 12,404 +0.02(+0.76%)
Mar 16, 2026 2.630 2.730 2.630 2.640 28,542 -0.04(-1.49%)
Mar 13, 2026 2.819 2.819 2.640 2.680 2,954 +0.00(+0.00%)
Mar 12, 2026 2.760 2.760 2.680 2.680 2,872 +0.00(+0.00%)
Mar 11, 2026 2.760 2.755 2.680 2.680 1,456 -0.08(-2.90%)
Mar 09, 2026 2.760 150 +0.08(+2.99%)
Mar 06, 2026 2.680 2.680 2.680 2.680 1,039 -0.11(-3.94%)
Mar 05, 2026 2.710 2.830 2.710 2.790 7,575 +0.13(+4.89%)
Mar 04, 2026 2.620 2.740 2.620 2.660 1,892 +0.06(+2.31%)
Mar 03, 2026 2.648 2.648 2.550 2.600 1,609 -0.05(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.