Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

2.770 +0.160 (+6.13%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.530 2.790 2.460 2.770 59,749 +0.16(+6.13%)
Jul 31, 2025 2.660 2.662 2.540 2.610 9,616 +0.00(+0.00%)
Jul 30, 2025 2.660 2.990 2.580 2.610 118,617 +0.00(+0.00%)
Jul 29, 2025 2.610 3.090 2.530 2.610 54,392 -0.05(-1.88%)
Jul 28, 2025 2.700 2.710 2.660 2.660 15,303 -0.02(-0.75%)
Jul 25, 2025 2.660 2.762 2.510 2.680 22,536 +0.02(+0.75%)
Jul 24, 2025 2.770 2.770 2.660 2.660 6,219 +0.01(+0.38%)
Jul 23, 2025 2.850 2.851 2.600 2.650 13,817 -0.22(-7.50%)
Jul 22, 2025 2.850 3.000 2.730 2.865 19,961 +0.09(+3.06%)
Jul 21, 2025 2.783 2.848 2.780 2.780 6,875 -0.06(-2.11%)
Jul 18, 2025 2.880 2.883 2.815 2.840 3,375 -0.04(-1.39%)
Jul 17, 2025 2.840 2.880 2.710 2.880 9,894 +0.04(+1.41%)
Jul 16, 2025 2.830 2.930 2.751 2.840 11,171 +0.02(+0.71%)
Jul 15, 2025 2.980 3.050 2.610 2.820 25,095 -0.07(-2.42%)
Jul 14, 2025 2.900 3.290 2.820 2.890 43,293 +0.15(+5.47%)
Jul 11, 2025 2.760 2.887 2.620 2.740 6,490 +0.03(+1.11%)
Jul 10, 2025 2.660 3.000 2.665 2.710 22,900 -0.02(-0.73%)
Jul 09, 2025 2.700 2.844 2.700 2.730 1,887 +0.01(+0.37%)
Jul 08, 2025 2.880 2.880 2.640 2.720 5,430 -0.16(-5.56%)
Jul 07, 2025 2.670 2.900 2.670 2.880 19,253 +0.24(+9.09%)
Jul 03, 2025 2.650 2.670 2.640 2.640 1,904 -0.05(-1.86%)
Jul 02, 2025 2.630 2.770 2.630 2.690 5,709 -0.01(-0.30%)
Jul 01, 2025 2.600 2.698 2.560 2.698 6,238 +0.08(+2.98%)
Jun 30, 2025 2.530 2.769 2.530 2.620 10,095 +0.09(+3.56%)
Jun 27, 2025 2.550 2.800 2.502 2.530 11,416 -0.02(-0.78%)
Jun 26, 2025 2.460 2.550 2.460 2.550 7,650 +0.06(+2.29%)
Jun 25, 2025 2.600 2.595 2.480 2.493 7,717 -0.04(-1.46%)
Jun 24, 2025 2.600 2.728 2.500 2.530 6,210 -0.11(-4.20%)
Jun 23, 2025 2.670 2.680 2.550 2.641 7,750 -0.06(-2.19%)
Jun 20, 2025 2.770 2.851 2.700 2.700 11,229 -0.10(-3.57%)
Jun 18, 2025 2.919 2.919 2.760 2.800 9,151 -0.02(-0.71%)
Jun 17, 2025 2.900 2.900 2.810 2.820 9,589 -0.07(-2.41%)
Jun 16, 2025 2.810 2.935 2.810 2.890 24,579 +0.02(+0.68%)
Jun 13, 2025 2.900 2.970 2.810 2.870 6,979 -0.13(-4.33%)
Jun 12, 2025 2.990 3.085 2.899 3.000 26,417 +0.01(+0.33%)
Jun 11, 2025 2.820 2.990 2.765 2.990 19,782 +0.17(+6.03%)
Jun 10, 2025 2.850 2.880 2.795 2.820 3,378 -0.03(-1.05%)
Jun 09, 2025 2.890 2.890 2.780 2.850 7,980 +0.03(+1.07%)
Jun 06, 2025 2.670 2.820 2.655 2.820 38,373 +0.15(+5.61%)
Jun 05, 2025 2.640 2.690 2.592 2.670 11,671 +0.03(+1.14%)
Jun 04, 2025 2.730 2.730 2.550 2.640 10,876 +0.07(+2.72%)
Jun 03, 2025 2.660 2.737 2.510 2.570 43,997 -0.21(-7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.