Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,200.00 | 7321.21 | 30,779 | -1.66% |
-121.21 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,295.44 | 5367.37 | 128,320 | -1.34% |
-71.93 |
| Fair Isaac Corporation Common Stock | FICO | 1,604.52 | 1653.48 | 193,981 | -2.96% |
-48.96 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 556.38 | 588.40 | 567,014 | -5.44% |
-32.02 |
| InterDigital, Inc. - Common Stock | IDCC | 310.31 | 335.84 | 289,125 | -7.60% |
-25.52 |
| Tesla, Inc. | TSLA | 431.38 | 451.67 | 71,937,863 | -4.49% |
-20.29 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 575.17 | 593.39 | 1,222,390 | -3.07% |
-18.22 |
| Applovin Corporation - Class A Common Stock | APP | 614.83 | 632.91 | 3,654,888 | -2.86% |
-18.08 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,045.79 | 2062.86 | 17,250 | -0.83% |
-17.07 |
| AutoZone | AZO | 3,251.89 | 3268.30 | 102,398 | -0.50% |
-16.41 |
| Markel Group Inc. Common Stock | MKL | 2,135.94 | 2148.38 | 21,435 | -0.58% |
-12.44 |
| Modine Manufacturing Company Common Stock | MOD | 129.47 | 140.44 | 4,867,278 | -7.81% |
-10.97 |
| IES Holdings, Inc. - Common Stock | IESC | 414.07 | 424.86 | 138,803 | -2.54% |
-10.79 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 87.02 | 97.59 | 7,681 | -10.83% |
-10.57 |
| Argan, Inc. Common Stock | AGX | 329.85 | 339.54 | 271,112 | -2.85% |
-9.69 |
| Trane Technologies plc | TT | 381.44 | 390.97 | 3,281,379 | -2.44% |
-9.53 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 318.65 | 327.11 | 310,952 | -2.59% |
-8.46 |
| Equifax | EFX | 212.62 | 220.79 | 1,706,404 | -3.70% |
-8.17 |
| Everest Group, Ltd. Common Stock | EG | 333.50 | 341.28 | 220,217 | -2.28% |
-7.77 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 167.02 | 174.39 | 1,891,704 | -4.23% |
-7.37 |
| HCI Group, Inc. Common Stock | HCI | 174.53 | 181.46 | 173,857 | -3.82% |
-6.93 |
| Chevron Corp | CVX | 156.94 | 163.85 | 14,997,084 | -4.22% |
-6.91 |
| Strategy Inc - Class A Common Stock | MSTR | 157.82 | 164.72 | 14,476,164 | -4.19% |
-6.90 |
| Johnson Controls International plc Ordinary Share | JCI | 114.76 | 121.53 | 9,536,087 | -5.57% |
-6.77 |
| CACI International, Inc. Class A Common Stock | CACI | 562.08 | 568.63 | 155,676 | -1.15% |
-6.55 |
| Ferrari N.V. Common Shares | RACE | 372.72 | 379.27 | 363,821 | -1.73% |
-6.55 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 167.03 | 172.70 | 90,086 | -3.28% |
-5.67 |
| Instil Bio, Inc. | TIL | 6.640 | 12.29 | 2,363,341 | -45.97% |
-5.65 |
| Astera Labs, Inc. - Common Stock | ALAB | 161.55 | 167.11 | 6,153,514 | -3.33% |
-5.56 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 134.95 | 140.24 | 5,370,491 | -3.77% |
-5.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.