52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Our Bond, Inc. - Common Stock | OBAI | 1.120 | 1.120 | 11,713 | -31.88 (-96.61%) |
| Booking Holdings Inc. - Common Stock | BKNG | 176.60 | 176.60 | 630 | -4439.72 (-96.17%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.350 | 1.350 | 5 | -25.95 (-95.05%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.740 | 3.740 | 231 | -68.15 (-94.80%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.270 | 1.270 | 1,298 | -22.71 (-94.70%) |
| O'Reilly Automotive | ORLY | 94.40 | 94.40 | 48 | -1254.05 (-93.00%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.020 | 1.030 | 972,550 | -12.23 (-92.30%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.840 | 1.840 | 14 | -22.01 (-92.29%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.050 | 1.050 | 0 | -9.16 (-89.72%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.850 | 5.850 | 0 | -49.70 (-89.47%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.080 | 1.080 | 81 | -8.96 (-89.24%) |
| Netflix | NFLX | 102.05 | 102.05 | 57,149 | -843.42 (-89.21%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -14.10 (-89.18%) |
| ServiceNow, Inc. Common Stock | NOW | 89.81 | 89.81 | 108,887 | -736.14 (-89.13%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.820 | 2.820 | 0 | -20.35 (-87.83%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.070 | 1.070 | 434 | -7.34 (-87.28%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -7.79 (-87.23%) |
| Elme Communities Common Stock | ELME | 2.090 | 2.090 | 0 | -13.16 (-86.30%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.230 | 6.230 | 0 | -36.91 (-85.56%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 209.04 | 209.04 | 24 | -1150.07 (-84.62%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.896 | 1.896 | 0 | -10.17 (-84.29%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.750 | 1.750 | 10 | -9.31 (-84.18%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.430 | 1.430 | 11 | -7.53 (-84.04%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.960 | 2.960 | 0 | -15.29 (-83.78%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.760 | 5.760 | 478 | -29.24 (-83.54%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.180 | 1.180 | 1,081 | -5.93 (-83.40%) |
| Fermi Inc. - Common Stock | FRMI | 4.820 | 4.820 | 8,454 | -23.96 (-83.25%) |
| INmune Bio Inc. - Common stock | INMB | 1.280 | 1.280 | 39 | -6.35 (-83.22%) |
| iQSTEL Inc. - Common Stock | IQST | 2.240 | 2.240 | 112,649 | -11.06 (-83.16%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.11 (-83.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.