52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Newsmax, Inc. Class B Common Stock | NMAX | 7.790 | 8.200 | 1,300,289 | -75.72 (-90.67%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.160 | 1.140 | 100,261 | -11.20 (-90.61%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.210 | 1.230 | 1,011,526 | -11.58 (-90.54%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.050 | 1.040 | 107,232 | -9.91 (-90.42%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 9.390 | 0.5500 | 120,168 | -86.21 (-90.18%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.030 | 4.100 | 784,350 | -35.97 (-89.92%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.450 | 2.520 | 125,721 | -21.55 (-89.79%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 7.270 | 7.460 | 54,369,923 | -62.27 (-89.55%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.079 | 1.110 | 118,529 | -9.23 (-89.53%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.370 | 3.390 | 3,705 | -28.63 (-89.47%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -19.63 (-89.39%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.120 | 5.285 | 3,803,749 | -59.88 (-89.37%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.090 | 1.080 | 558,449 | -8.95 (-89.14%) |
| Quantum Corporation - Common Stock | QMCO | 6.750 | 6.780 | 450,951 | -55.41 (-89.14%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.070 | 6.580 | 66,342 | -49.48 (-89.07%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.105 | 1.050 | 26,382 | -8.95 (-89.00%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.390 | 1.380 | 51,667 | -11.21 (-88.97%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.260 | 1.300 | 50,126 | -10.11 (-88.92%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.530 | 1.490 | 348,458 | -12.27 (-88.91%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.720 | 2.720 | 407,079 | -21.76 (-88.89%) |
| ProShares UltraShort Silver | ZSL | 4.710 | 5.370 | 140,178,730 | -37.16 (-88.75%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.897 | 2.901 | 140,951 | -22.61 (-88.64%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.120 | 1.140 | 27,651 | -8.61 (-88.49%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -37.45 (-88.33%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.200 | 1.250 | 215,121 | -9.00 (-88.24%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.930 | 2.270 | 73,922 | -14.47 (-88.23%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.435 | 1.440 | 176,609 | -10.75 (-88.22%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.680 | 2.770 | 6,781 | -19.62 (-87.98%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.360 | 1.360 | 69,815 | -9.70 (-87.70%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.030 | 1.120 | 225,278 | -7.27 (-87.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.