Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	97.64	98.28	96.91	98.16	3,253,599	+0.08(+0.08%)
Sep 27, 2024	96.59	99.15	96.24	98.08	3,873,151	+1.67(+1.73%)
Sep 26, 2024	96.87	97.54	95.02	96.41	2,765,508	+1.38(+1.45%)
Sep 25, 2024	98.46	98.46	94.51	95.03	3,078,529	-2.98(-3.04%)
Sep 24, 2024	98.20	99.57	97.59	98.01	1,775,310	+0.52(+0.53%)
Sep 23, 2024	97.34	98.26	96.84	97.49	1,479,092	+0.72(+0.74%)
Sep 20, 2024	97.11	98.00	95.99	96.77	3,738,434	-0.88(-0.90%)
Sep 19, 2024	96.00	97.72	94.88	97.65	2,253,385	+3.91(+4.17%)
Sep 18, 2024	94.18	95.92	93.23	93.74	2,214,238	-0.23(-0.24%)
Sep 17, 2024	91.68	94.03	91.19	93.97	2,156,158	+3.03(+3.33%)
Sep 16, 2024	91.81	92.17	90.53	90.94	2,293,800	-0.09(-0.10%)
Sep 13, 2024	90.28	91.82	89.51	91.03	2,523,293	+1.17(+1.30%)
Sep 12, 2024	89.75	90.72	88.11	89.86	2,468,804	+0.23(+0.26%)
Sep 11, 2024	87.96	89.87	86.36	89.63	2,259,060	+1.60(+1.82%)
Sep 10, 2024	87.95	88.06	86.90	88.03	2,492,398	+0.58(+0.66%)
Sep 09, 2024	87.99	88.61	87.36	87.45	2,439,470	+0.61(+0.70%)
Sep 06, 2024	87.42	88.80	86.38	86.84	2,539,668	-0.77(-0.88%)
Sep 05, 2024	87.12	87.69	85.49	87.61	2,919,855	+0.35(+0.40%)
Sep 04, 2024	88.00	88.71	87.00	87.26	1,619,420	-1.07(-1.21%)
Sep 03, 2024	90.59	91.00	87.53	88.33	2,557,242	-3.12(-3.41%)
Aug 30, 2024	91.13	91.56	89.95	91.45	2,153,639	+0.65(+0.72%)
Aug 29, 2024	90.28	92.09	89.68	90.80	2,024,607	+1.40(+1.57%)
Aug 28, 2024	91.00	91.31	89.00	89.40	1,853,085	-1.23(-1.36%)
Aug 27, 2024	90.03	90.90	89.77	90.63	1,136,936	-0.17(-0.19%)
Aug 26, 2024	92.00	92.24	90.73	90.80	1,677,653	-0.84(-0.92%)
Aug 23, 2024	90.70	92.00	90.32	91.64	1,824,994	+1.50(+1.66%)
Aug 22, 2024	91.32	91.71	89.98	90.14	1,201,403	-1.02(-1.12%)
Aug 21, 2024	90.68	91.46	90.52	91.16	1,079,197	+0.66(+0.73%)
Aug 20, 2024	90.90	91.23	90.08	90.50	1,305,182	-0.45(-0.49%)
Aug 19, 2024	91.37	91.84	90.67	90.95	1,676,849	-0.06(-0.07%)
Aug 16, 2024	92.21	92.52	90.99	91.01	2,260,382	-1.21(-1.31%)
Aug 15, 2024	92.54	92.85	91.25	92.22	1,859,200	+1.19(+1.31%)
Aug 14, 2024	89.97	91.12	89.73	91.03	1,463,614	+1.12(+1.25%)
Aug 13, 2024	88.95	90.05	88.08	89.91	2,074,728	+1.65(+1.87%)
Aug 12, 2024	89.69	89.96	87.96	88.26	2,064,833	-1.21(-1.35%)
Aug 09, 2024	90.06	90.75	88.60	89.47	2,674,851	-1.01(-1.12%)
Aug 08, 2024	88.70	90.61	88.01	90.48	2,580,844	+3.18(+3.64%)
Aug 07, 2024	89.18	89.68	87.03	87.30	2,845,162	-0.85(-0.96%)
Aug 06, 2024	87.31	90.03	87.06	88.15	2,968,232	+1.11(+1.28%)
Aug 05, 2024	84.74	88.57	83.72	87.04	4,558,042	-0.38(-0.43%)
Aug 02, 2024	89.50	89.52	86.68	87.42	6,034,420	-3.81(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.