Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	68.94	68.94	68.55	68.60	79,055	-0.27(-0.39%)
Dec 30, 2025	68.98	69.16	68.87	68.87	74,852	+0.27(+0.39%)
Dec 29, 2025	69.00	69.00	68.50	68.60	475,056	-0.40(-0.58%)
Dec 26, 2025	68.91	69.00	68.76	69.00	77,244	+0.24(+0.35%)
Dec 24, 2025	68.79	68.87	68.66	68.76	307,970	+0.11(+0.16%)
Dec 23, 2025	68.47	68.68	68.47	68.65	179,657	+0.40(+0.59%)
Dec 22, 2025	68.19	68.34	68.10	68.25	191,687	+0.14(+0.21%)
Dec 19, 2025	68.04	68.33	68.02	68.11	128,836	+0.40(+0.59%)
Dec 18, 2025	67.68	68.02	67.54	67.71	114,404	+0.57(+0.85%)
Dec 17, 2025	67.44	67.70	67.14	67.14	65,153	-0.43(-0.64%)
Dec 16, 2025	67.80	67.82	67.32	67.57	262,828	-0.28(-0.41%)
Dec 15, 2025	67.76	67.92	67.56	67.85	283,445	+0.58(+0.87%)
Dec 12, 2025	67.71	67.78	66.94	67.27	153,863	-0.50(-0.74%)
Dec 11, 2025	67.58	67.83	67.52	67.77	69,316	+0.53(+0.79%)
Dec 10, 2025	66.61	67.31	66.53	67.24	112,559	+0.86(+1.30%)
Dec 09, 2025	66.51	66.69	66.38	66.38	133,079	-0.26(-0.39%)
Dec 08, 2025	66.74	66.74	66.45	66.63	87,786	-0.06(-0.09%)
Dec 05, 2025	66.92	67.03	66.64	66.69	89,154	+0.03(+0.04%)
Dec 04, 2025	66.85	66.99	66.66	66.66	203,311	-0.16(-0.24%)
Dec 03, 2025	66.56	66.87	66.52	66.82	108,011	+0.50(+0.76%)
Dec 02, 2025	66.27	66.44	66.14	66.32	153,161	+0.31(+0.46%)
Dec 01, 2025	66.14	66.35	65.98	66.01	130,796	-0.25(-0.37%)
Nov 28, 2025	65.96	66.35	65.96	66.26	118,793	+0.24(+0.36%)
Nov 26, 2025	65.52	66.08	65.52	66.02	145,438	+0.67(+1.03%)
Nov 25, 2025	64.76	65.36	64.69	65.35	154,855	+1.10(+1.71%)
Nov 24, 2025	64.23	64.48	64.02	64.25	346,927	-0.16(-0.25%)
Nov 21, 2025	64.03	64.59	63.83	64.41	269,473	+0.94(+1.48%)
Nov 20, 2025	64.82	64.90	63.47	63.47	233,399	-0.87(-1.35%)
Nov 19, 2025	64.54	64.74	64.11	64.34	132,133	-0.25(-0.38%)
Nov 18, 2025	64.62	64.80	64.23	64.59	258,339	-0.65(-1.00%)
Nov 17, 2025	65.62	65.85	65.08	65.24	240,393	-0.79(-1.20%)
Nov 14, 2025	65.86	66.25	65.81	66.03	207,116	-0.66(-0.99%)
Nov 13, 2025	67.11	67.19	66.61	66.69	218,109	-0.45(-0.68%)
Nov 12, 2025	66.82	67.20	66.82	67.15	425,247	+0.53(+0.80%)
Nov 11, 2025	66.33	66.71	66.33	66.61	80,431	+0.69(+1.05%)
Nov 10, 2025	65.57	65.94	65.41	65.92	292,492	+0.84(+1.29%)
Nov 07, 2025	64.49	65.08	64.43	65.08	213,911	+0.31(+0.47%)
Nov 06, 2025	64.95	65.04	64.59	64.77	102,388	-0.28(-0.43%)
Nov 05, 2025	64.62	65.11	64.62	65.05	108,744	+0.51(+0.80%)
Nov 04, 2025	64.34	64.75	64.34	64.54	150,319	-0.60(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.