Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	37.53	37.74	37.31	37.57	754,462	+0.05(+0.13%)
Jul 15, 2024	37.82	37.88	37.51	37.52	837,877	-0.25(-0.66%)
Jul 12, 2024	37.73	37.91	37.58	37.77	528,678	+0.25(+0.67%)
Jul 11, 2024	37.77	37.77	37.45	37.52	1,428,009	-0.09(-0.24%)
Jul 10, 2024	37.30	37.80	37.20	37.61	1,483,312	+0.43(+1.16%)
Jul 09, 2024	37.09	37.38	36.99	37.18	1,740,380	-0.05(-0.13%)
Jul 08, 2024	37.37	37.46	37.19	37.23	817,882	-0.26(-0.69%)
Jul 05, 2024	37.66	37.73	37.33	37.49	1,197,777	-0.13(-0.35%)
Jul 03, 2024	37.55	37.90	37.52	37.62	550,136	+0.17(+0.45%)
Jul 02, 2024	37.02	37.53	36.93	37.45	1,001,281	+0.59(+1.60%)
Jul 01, 2024	37.27	37.38	36.84	36.86	468,475	-0.22(-0.59%)
Jun 28, 2024	37.39	37.45	37.02	37.08	1,078,293	-0.11(-0.30%)
Jun 27, 2024	36.80	37.24	36.72	37.19	1,105,904	+0.48(+1.31%)
Jun 26, 2024	36.69	36.79	36.39	36.71	1,141,150	-0.01(-0.03%)
Jun 25, 2024	36.75	36.78	36.38	36.72	1,027,657	+0.08(+0.22%)
Jun 24, 2024	36.20	36.71	36.17	36.64	5,084,157	+0.70(+1.95%)
Jun 21, 2024	36.14	36.33	35.91	35.94	1,887,127	-0.27(-0.75%)
Jun 20, 2024	36.10	36.43	35.99	36.21	1,062,048	-0.02(-0.06%)
Jun 18, 2024	36.10	36.50	36.08	36.23	1,392,212	+0.13(+0.36%)
Jun 17, 2024	36.54	36.54	35.77	36.10	2,377,342	-0.45(-1.22%)
Jun 14, 2024	36.36	36.61	36.13	36.55	919,363	-0.05(-0.13%)
Jun 13, 2024	36.76	36.83	36.36	36.60	1,896,609	-0.24(-0.64%)
Jun 12, 2024	37.05	37.16	36.76	36.83	937,527	+0.19(+0.51%)
Jun 11, 2024	36.60	36.75	36.32	36.65	947,197	-0.13(-0.35%)
Jun 10, 2024	36.54	36.82	36.39	36.77	1,718,955	+0.24(+0.65%)
Jun 07, 2024	36.69	36.69	36.41	36.54	625,491	-0.31(-0.83%)
Jun 06, 2024	36.15	36.89	36.14	36.84	1,083,071	+0.68(+1.88%)
Jun 05, 2024	36.23	36.44	36.01	36.16	723,982	-0.03(-0.08%)
Jun 04, 2024	36.13	36.29	35.80	36.19	768,987	-0.18(-0.49%)
Jun 03, 2024	36.55	36.86	36.32	36.37	1,151,730	-0.26(-0.70%)
May 31, 2024	35.95	36.74	35.86	36.63	1,376,382	+0.88(+2.46%)
May 30, 2024	35.93	36.02	35.62	35.75	821,855	-0.14(-0.38%)
May 29, 2024	36.15	36.20	35.71	35.89	1,137,142	-0.38(-1.06%)
May 28, 2024	36.17	36.43	35.85	36.27	860,021	+0.25(+0.68%)
May 24, 2024	36.00	36.18	35.95	36.02	2,078,088	+0.25(+0.69%)
May 23, 2024	36.50	36.57	35.58	35.78	2,592,827	-0.36(-0.98%)
May 22, 2024	36.50	36.50	35.96	36.13	1,788,297	-0.49(-1.35%)
May 21, 2024	36.59	36.67	36.40	36.63	2,228,158	-0.07(-0.19%)
May 20, 2024	36.59	36.73	36.45	36.70	609,510	+0.26(+0.70%)
May 17, 2024	36.70	36.70	36.34	36.44	652,321	-0.16(-0.43%)
May 16, 2024	36.67	36.82	36.57	36.60	822,283	-0.15(-0.40%)
May 15, 2024	36.53	36.97	36.53	36.74	871,010	+0.17(+0.46%)
May 14, 2024	36.55	36.69	36.30	36.58	649,733	+0.21(+0.57%)
May 13, 2024	36.48	36.52	36.16	36.37	818,309	+0.03(+0.08%)
May 10, 2024	36.45	36.79	36.11	36.34	1,734,894	+0.20(+0.55%)
May 09, 2024	36.10	36.27	36.04	36.14	1,261,066	+0.17(+0.47%)
May 08, 2024	35.30	36.05	35.30	35.97	1,564,507	+0.43(+1.22%)
May 07, 2024	35.53	35.60	35.41	35.54	769,606	+0.14(+0.39%)
May 06, 2024	35.14	35.60	35.10	35.40	939,170	+0.37(+1.07%)
May 03, 2024	35.19	35.33	34.93	35.03	715,300	+0.13(+0.37%)
May 02, 2024	34.52	35.15	34.51	34.90	1,121,350	+0.67(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.