Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	10.19	10.20	10.12	10.16	335,572	+0.03(+0.30%)
Aug 01, 2024	10.12	10.16	10.10	10.13	166,860	+0.07(+0.70%)
Jul 31, 2024	10.06	10.07	10.02	10.06	203,484	+0.05(+0.50%)
Jul 30, 2024	9.980	10.01	9.950	10.01	104,324	+0.07(+0.70%)
Jul 29, 2024	9.980	10.03	9.925	9.940	93,240	-0.02(-0.20%)
Jul 26, 2024	9.920	9.970	9.910	9.960	90,717	+0.04(+0.40%)
Jul 25, 2024	9.890	9.920	9.870	9.920	78,034	+0.08(+0.81%)
Jul 24, 2024	9.920	9.920	9.800	9.840	125,488	-0.08(-0.81%)
Jul 23, 2024	9.900	9.930	9.890	9.920	107,001	+0.04(+0.40%)
Jul 22, 2024	9.860	9.890	9.820	9.880	164,384	+0.07(+0.71%)
Jul 19, 2024	9.870	9.900	9.750	9.810	180,123	-0.04(-0.41%)
Jul 18, 2024	9.980	9.980	9.810	9.850	188,121	-0.12(-1.20%)
Jul 17, 2024	10.06	10.06	9.930	9.970	109,699	-0.09(-0.89%)
Jul 16, 2024	10.07	10.10	10.03	10.06	105,154	+0.02(+0.23%)
Jul 15, 2024	10.07	10.07	10.01	10.04	198,038	-0.05(-0.49%)
Jul 12, 2024	10.11	10.14	10.07	10.09	199,136	-0.02(-0.20%)
Jul 11, 2024	10.09	10.11	10.05	10.11	85,320	+0.10(+0.99%)
Jul 10, 2024	9.957	10.01	9.898	10.01	108,182	+0.06(+0.60%)
Jul 09, 2024	9.948	9.997	9.918	9.948	125,744	-0.03(-0.30%)
Jul 08, 2024	9.987	9.987	9.928	9.977	108,688	-0.01(-0.10%)
Jul 05, 2024	9.987	10.02	9.957	9.987	71,128	+0.06(+0.60%)
Jul 03, 2024	9.878	9.928	9.878	9.928	119,960	+0.05(+0.50%)
Jul 02, 2024	9.918	9.928	9.858	9.878	111,276	+0.00(+0.00%)
Jul 01, 2024	9.878	9.918	9.828	9.878	181,409	-0.02(-0.20%)
Jun 28, 2024	9.957	9.987	9.898	9.898	104,773	-0.04(-0.40%)
Jun 27, 2024	9.938	9.979	9.928	9.938	63,430	+0.03(+0.30%)
Jun 26, 2024	9.848	9.938	9.848	9.908	164,057	+0.01(+0.10%)
Jun 25, 2024	9.898	9.928	9.838	9.898	119,251	+0.03(+0.30%)
Jun 24, 2024	9.838	9.883	9.833	9.868	109,081	+0.04(+0.40%)
Jun 21, 2024	9.838	9.878	9.818	9.828	116,840	-0.03(-0.30%)
Jun 20, 2024	9.928	9.951	9.853	9.858	115,558	-0.08(-0.80%)
Jun 18, 2024	9.918	9.982	9.918	9.938	92,834	+0.02(+0.23%)
Jun 17, 2024	9.865	9.935	9.865	9.915	101,461	-0.00(-0.05%)
Jun 14, 2024	9.925	9.974	9.905	9.920	99,463	+0.02(+0.25%)
Jun 13, 2024	9.885	9.925	9.875	9.895	87,652	+0.06(+0.60%)
Jun 12, 2024	9.875	9.944	9.836	9.836	134,533	+0.02(+0.20%)
Jun 11, 2024	9.757	9.826	9.757	9.816	52,150	+0.03(+0.30%)
Jun 10, 2024	9.747	9.796	9.747	9.786	60,100	+0.03(+0.30%)
Jun 07, 2024	9.737	9.777	9.686	9.757	71,805	-0.06(-0.60%)
Jun 06, 2024	9.767	9.826	9.747	9.816	61,532	+0.06(+0.61%)
Jun 05, 2024	9.717	9.794	9.678	9.757	66,456	+0.07(+0.71%)
Jun 04, 2024	9.678	9.707	9.633	9.688	172,381	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.