High school football: Live updates from Friday nightâs top league title games

November 1, 2024 at 8:07 pm

Indicators

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

81.33 -2.04 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	83.42	83.61	81.33	81.33	124,913	-2.04(-2.45%)
Oct 31, 2024	84.57	85.20	83.00	83.37	206,766	-1.55(-1.83%)
Oct 30, 2024	84.20	86.98	83.94	84.92	190,243	+0.46(+0.54%)
Oct 29, 2024	85.89	87.06	84.38	84.46	159,189	+0.06(+0.07%)
Oct 28, 2024	86.69	87.16	84.40	84.40	110,621	-1.46(-1.70%)
Oct 25, 2024	84.17	87.76	84.17	85.86	173,530	+0.95(+1.12%)
Oct 24, 2024	85.43	85.50	84.52	84.91	109,287	-0.16(-0.19%)
Oct 23, 2024	84.38	85.39	83.52	85.07	134,669	+0.43(+0.51%)
Oct 22, 2024	85.60	86.10	84.36	84.64	180,921	-1.59(-1.84%)
Oct 21, 2024	86.39	86.79	85.44	86.23	157,661	-0.61(-0.70%)
Oct 18, 2024	86.98	87.17	85.75	86.84	111,873	+0.00(+0.00%)
Oct 17, 2024	87.03	87.34	85.89	86.84	136,112	-0.50(-0.57%)
Oct 16, 2024	87.60	88.01	86.63	87.34	125,943	+0.49(+0.56%)
Oct 15, 2024	86.38	87.44	85.91	86.85	196,563	-0.02(-0.02%)
Oct 14, 2024	86.67	87.29	86.09	86.87	87,033	-0.32(-0.37%)
Oct 11, 2024	87.37	87.92	86.59	87.19	160,240	+0.14(+0.16%)
Oct 10, 2024	85.22	87.73	85.22	87.05	156,374	+1.34(+1.56%)
Oct 09, 2024	86.45	86.54	85.50	85.71	144,279	-0.70(-0.81%)
Oct 08, 2024	85.83	86.47	84.73	86.41	151,445	+0.12(+0.14%)
Oct 07, 2024	88.30	88.87	86.23	86.30	82,089	-2.00(-2.27%)
Oct 04, 2024	87.12	88.30	87.12	88.30	179,501	+1.33(+1.53%)
Oct 03, 2024	87.47	87.97	86.58	86.97	139,395	-1.48(-1.67%)
Oct 02, 2024	89.09	89.09	87.81	88.45	149,008	-0.12(-0.13%)
Oct 01, 2024	87.94	88.89	87.60	88.57	98,862	+0.63(+0.72%)
Sep 30, 2024	89.08	89.69	87.50	87.93	214,214	-1.67(-1.86%)
Sep 27, 2024	91.06	91.87	89.32	89.60	160,175	-1.56(-1.71%)
Sep 26, 2024	89.91	91.60	89.91	91.15	123,049	+1.96(+2.20%)
Sep 25, 2024	90.92	92.15	89.19	89.19	256,757	-2.16(-2.37%)
Sep 24, 2024	89.59	91.35	89.46	91.35	231,257	+2.25(+2.53%)
Sep 23, 2024	88.69	89.56	88.21	89.10	170,160	+0.15(+0.17%)
Sep 20, 2024	90.61	90.67	88.94	88.95	757,983	-1.93(-2.13%)
Sep 19, 2024	90.65	91.11	89.86	90.88	265,211	+0.90(+1.00%)
Sep 18, 2024	90.27	90.90	89.74	89.98	293,140	-0.21(-0.23%)
Sep 17, 2024	87.90	90.55	87.85	90.19	241,676	+1.67(+1.89%)
Sep 16, 2024	87.20	88.67	87.10	88.52	174,822	+1.92(+2.22%)
Sep 13, 2024	85.10	86.61	85.10	86.59	102,342	+1.96(+2.32%)
Sep 12, 2024	84.22	85.14	83.51	84.63	212,999	+0.45(+0.53%)
Sep 11, 2024	83.10	84.64	82.65	84.18	176,561	+1.41(+1.70%)
Sep 10, 2024	84.68	84.68	82.54	82.78	155,688	-1.71(-2.03%)
Sep 09, 2024	85.85	86.35	84.26	84.49	170,656	-0.57(-0.68%)
Sep 06, 2024	86.45	86.45	84.46	85.07	221,809	-0.62(-0.73%)
Sep 05, 2024	86.49	87.83	85.48	85.69	205,294	-0.54(-0.62%)
Sep 04, 2024	84.34	86.62	84.34	86.23	244,117	+1.36(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.