Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	22.11	22.16	21.67	22.10	629,111	+0.09(+0.41%)
Aug 29, 2024	22.10	22.16	21.90	22.01	636,838	+0.02(+0.09%)
Aug 28, 2024	22.14	22.14	21.85	21.99	688,454	-0.07(-0.32%)
Aug 27, 2024	22.05	22.30	21.80	22.06	1,053,077	+0.11(+0.50%)
Aug 26, 2024	22.14	22.16	21.92	21.95	1,029,411	+0.01(+0.05%)
Aug 23, 2024	22.23	22.24	21.54	21.94	3,051,176	-0.09(-0.41%)
Aug 22, 2024	22.07	22.13	21.89	22.03	758,458	+0.02(+0.09%)
Aug 21, 2024	22.02	22.09	21.92	22.01	599,822	+0.06(+0.27%)
Aug 20, 2024	22.01	22.03	21.77	21.95	789,875	-0.10(-0.45%)
Aug 19, 2024	22.04	22.10	21.88	22.05	564,332	+0.04(+0.18%)
Aug 16, 2024	21.79	22.10	21.74	22.01	897,774	+0.19(+0.87%)
Aug 15, 2024	22.09	22.16	21.81	21.82	790,355	+0.03(+0.14%)
Aug 14, 2024	21.61	21.79	21.50	21.79	662,536	+0.20(+0.92%)
Aug 13, 2024	21.48	21.62	21.30	21.59	628,427	+0.18(+0.84%)
Aug 12, 2024	21.56	21.69	21.27	21.41	864,797	-0.05(-0.23%)
Aug 09, 2024	21.44	21.72	21.29	21.46	757,993	+0.15(+0.70%)
Aug 08, 2024	21.10	21.65	20.08	21.31	1,387,849	-0.40(-1.83%)
Aug 07, 2024	21.82	22.02	21.64	21.71	1,047,716	-0.04(-0.18%)
Aug 06, 2024	21.46	22.02	21.24	21.75	1,154,851	+0.31(+1.44%)
Aug 05, 2024	21.41	21.56	21.19	21.44	965,574	-0.62(-2.80%)
Aug 02, 2024	21.75	22.12	21.53	22.06	1,438,392	-0.03(-0.14%)
Aug 01, 2024	21.99	22.15	21.80	22.09	952,600	+0.25(+1.14%)
Jul 31, 2024	21.79	22.03	21.52	21.84	1,532,772	+0.09(+0.41%)
Jul 30, 2024	21.41	21.79	21.20	21.75	848,549	+0.45(+2.10%)
Jul 29, 2024	21.39	21.58	21.08	21.30	1,214,933	-0.21(-0.97%)
Jul 26, 2024	21.38	21.57	21.25	21.51	870,589	+0.24(+1.12%)
Jul 25, 2024	21.07	21.48	20.98	21.27	1,588,935	+0.29(+1.38%)
Jul 24, 2024	20.88	21.30	20.81	20.98	1,383,980	+0.06(+0.29%)
Jul 23, 2024	20.76	21.06	20.65	20.92	1,161,226	+0.13(+0.62%)
Jul 22, 2024	20.71	20.93	20.52	20.80	877,492	+0.43(+2.10%)
Jul 19, 2024	20.39	20.52	20.24	20.37	761,530	+0.05(+0.25%)
Jul 18, 2024	20.51	20.61	20.24	20.32	989,851	-0.28(-1.35%)
Jul 17, 2024	20.80	20.97	20.57	20.60	1,160,859	-0.31(-1.48%)
Jul 16, 2024	20.63	20.98	20.43	20.90	1,352,256	+0.45(+2.19%)
Jul 15, 2024	20.82	20.89	20.22	20.46	909,005	-0.27(-1.30%)
Jul 12, 2024	21.22	21.33	20.64	20.73	1,455,352	-0.37(-1.75%)
Jul 11, 2024	21.14	21.25	20.88	21.09	2,269,289	+0.12(+0.57%)
Jul 10, 2024	20.85	21.21	20.75	20.97	854,615	+0.27(+1.30%)
Jul 09, 2024	20.95	21.03	20.71	20.71	1,015,885	-0.21(-1.00%)
Jul 08, 2024	21.20	21.27	20.88	20.91	1,238,551	-0.14(-0.66%)
Jul 05, 2024	21.14	21.27	20.94	21.05	1,298,553	+0.14(+0.67%)
Jul 03, 2024	21.17	21.26	20.88	20.91	554,447	-0.06(-0.28%)
Jul 02, 2024	21.21	21.39	20.96	20.97	1,656,350	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.