Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	26.68	27.27	26.34	27.05	3,565,603	+0.27(+1.01%)
Sep 30, 2024	26.93	27.14	26.59	26.78	3,106,045	-0.24(-0.89%)
Sep 27, 2024	26.69	27.53	26.69	27.02	3,531,140	+0.49(+1.85%)
Sep 26, 2024	25.76	27.00	25.66	26.53	5,848,268	+1.18(+4.65%)
Sep 25, 2024	26.01	26.02	25.32	25.35	3,006,390	-0.25(-0.98%)
Sep 24, 2024	25.81	26.42	25.52	25.60	4,385,627	+0.26(+1.03%)
Sep 23, 2024	25.59	25.76	25.22	25.34	4,679,215	-0.22(-0.86%)
Sep 20, 2024	26.46	26.55	25.49	25.56	12,540,199	-1.17(-4.38%)
Sep 19, 2024	26.50	27.00	26.15	26.73	5,572,480	+0.85(+3.28%)
Sep 18, 2024	25.70	26.34	25.67	25.88	3,217,864	+0.23(+0.90%)
Sep 17, 2024	25.55	25.95	25.55	25.65	3,001,783	+0.22(+0.87%)
Sep 16, 2024	25.48	26.00	25.06	25.43	4,680,791	-0.96(-3.64%)
Sep 13, 2024	25.48	26.47	25.42	26.39	5,898,755	+1.21(+4.81%)
Sep 12, 2024	24.91	25.39	24.82	25.18	2,963,037	+0.29(+1.17%)
Sep 11, 2024	24.63	24.93	24.11	24.89	4,452,950	+0.35(+1.43%)
Sep 10, 2024	25.00	25.00	24.28	24.54	6,005,939	-0.52(-2.08%)
Sep 09, 2024	25.61	25.68	25.04	25.06	4,315,822	-0.52(-2.03%)
Sep 06, 2024	26.47	26.50	25.56	25.58	5,410,005	-0.97(-3.65%)
Sep 05, 2024	27.35	27.51	26.51	26.55	2,998,484	-0.81(-2.96%)
Sep 04, 2024	27.54	27.77	27.29	27.36	2,873,890	-0.09(-0.33%)
Sep 03, 2024	28.25	28.28	27.27	27.45	4,333,243	-1.12(-3.92%)
Aug 30, 2024	28.70	28.82	28.30	28.57	3,682,569	-0.04(-0.14%)
Aug 29, 2024	28.94	29.18	28.33	28.61	3,149,405	-0.05(-0.17%)
Aug 28, 2024	28.61	28.93	28.42	28.66	2,582,209	-0.23(-0.80%)
Aug 27, 2024	28.50	29.02	28.39	28.89	2,452,160	+0.24(+0.84%)
Aug 26, 2024	28.71	29.23	28.62	28.65	2,257,085	+0.13(+0.46%)
Aug 23, 2024	28.00	28.55	27.82	28.52	1,964,554	+0.72(+2.59%)
Aug 22, 2024	27.91	27.96	27.57	27.80	2,152,382	-0.12(-0.43%)
Aug 21, 2024	27.54	28.29	27.43	27.92	2,858,553	+0.66(+2.42%)
Aug 20, 2024	27.97	27.97	27.21	27.26	2,772,669	-0.69(-2.47%)
Aug 19, 2024	27.80	28.44	27.80	27.95	3,087,696	+0.23(+0.83%)
Aug 16, 2024	27.70	27.93	27.51	27.72	3,367,862	+0.02(+0.07%)
Aug 15, 2024	28.08	28.45	27.63	27.70	2,941,616	+0.06(+0.22%)
Aug 14, 2024	27.98	28.05	27.63	27.64	2,632,705	-0.46(-1.64%)
Aug 13, 2024	27.45	28.46	27.45	28.10	3,679,837	+0.74(+2.70%)
Aug 12, 2024	27.16	27.62	27.06	27.36	3,164,431	+0.31(+1.15%)
Aug 09, 2024	26.81	27.13	26.38	27.05	3,980,365	+0.23(+0.86%)
Aug 08, 2024	26.85	27.27	26.70	26.82	4,564,893	+0.22(+0.83%)
Aug 07, 2024	27.48	27.98	26.60	26.60	5,303,982	-0.39(-1.44%)
Aug 06, 2024	26.59	27.23	26.48	26.99	3,554,141	+0.47(+1.77%)
Aug 05, 2024	26.74	26.95	26.09	26.52	4,414,922	-0.86(-3.14%)
Aug 02, 2024	28.35	28.35	27.12	27.38	3,923,852	-1.48(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.