Trump wins the White House in political comeback rooted in appeals to frustrated voters

November 6, 2024 at 4:42 am

Indicators

James Hardie Industries Se ADR (NY: JHX )

32.82 +0.48 (+1.49%)

Streaming Delayed Price Updated: 10:24 AM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	31.80	32.78	31.80	32.34	60,237	+0.60(+1.89%)
Nov 04, 2024	31.51	32.17	31.41	31.74	88,325	+0.47(+1.50%)
Nov 01, 2024	31.79	32.00	31.25	31.27	41,874	-0.63(-1.97%)
Oct 31, 2024	32.25	32.68	31.49	31.90	54,035	-0.80(-2.45%)
Oct 30, 2024	32.57	33.03	32.53	32.70	36,588	-0.70(-2.10%)
Oct 29, 2024	33.64	33.64	33.23	33.40	67,130	+0.27(+0.81%)
Oct 28, 2024	33.50	33.53	33.05	33.13	76,302	-0.03(-0.09%)
Oct 25, 2024	33.33	33.69	33.02	33.16	39,323	-0.65(-1.92%)
Oct 24, 2024	33.60	33.87	33.27	33.81	40,859	-0.04(-0.12%)
Oct 23, 2024	34.08	34.38	33.56	33.85	33,651	-0.27(-0.79%)
Oct 22, 2024	34.12	34.37	33.83	34.12	59,263	-1.28(-3.62%)
Oct 21, 2024	36.05	36.05	35.32	35.40	37,243	-0.36(-1.01%)
Oct 18, 2024	36.15	36.17	35.43	35.76	34,937	-0.94(-2.56%)
Oct 17, 2024	37.07	37.17	36.00	36.70	58,736	+0.03(+0.08%)
Oct 16, 2024	36.25	37.77	36.10	36.67	600,212	-0.37(-1.00%)
Oct 15, 2024	36.44	37.72	36.22	37.04	356,248	+0.24(+0.65%)
Oct 14, 2024	36.00	36.93	36.00	36.80	153,284	+1.12(+3.14%)
Oct 11, 2024	35.25	35.86	35.00	35.68	30,161	-0.17(-0.47%)
Oct 10, 2024	35.91	36.01	35.45	35.85	28,591	-0.68(-1.86%)
Oct 09, 2024	36.40	36.98	36.26	36.53	37,437	-0.46(-1.24%)
Oct 08, 2024	36.84	37.41	36.21	36.99	30,756	-0.01(-0.03%)
Oct 07, 2024	36.87	37.33	36.79	37.00	53,010	-0.74(-1.96%)
Oct 04, 2024	38.10	38.80	37.52	37.74	25,200	-0.39(-1.02%)
Oct 03, 2024	37.64	38.37	37.62	38.13	21,710	-0.21(-0.55%)
Oct 02, 2024	38.07	38.69	37.60	38.34	25,622	-0.29(-0.75%)
Oct 01, 2024	39.07	39.32	38.20	38.63	35,571	-1.52(-3.79%)
Sep 30, 2024	39.65	40.54	39.42	40.15	300,704	+0.69(+1.75%)
Sep 27, 2024	39.22	40.63	38.26	39.46	661,695	+0.92(+2.39%)
Sep 26, 2024	38.53	39.40	37.88	38.54	22,593	+0.26(+0.68%)
Sep 25, 2024	38.76	38.88	38.28	38.28	49,919	-0.71(-1.82%)
Sep 24, 2024	38.85	39.14	38.52	38.99	36,696	+0.32(+0.83%)
Sep 23, 2024	39.40	39.59	38.55	38.67	687,085	-3.33(-7.93%)
Sep 20, 2024	39.01	43.57	38.46	42.00	949,422	+3.29(+8.50%)
Sep 19, 2024	38.01	38.84	38.01	38.71	43,507	+2.52(+6.96%)
Sep 18, 2024	36.29	36.88	35.95	36.19	19,616	-0.10(-0.28%)
Sep 17, 2024	36.74	36.75	35.94	36.29	25,669	-0.11(-0.30%)
Sep 16, 2024	36.23	36.64	35.88	36.40	19,888	+0.31(+0.86%)
Sep 13, 2024	35.72	36.34	35.69	36.09	28,976	+0.06(+0.17%)
Sep 12, 2024	35.47	36.03	34.55	36.03	38,136	+0.44(+1.24%)
Sep 11, 2024	35.18	35.68	34.48	35.59	30,134	+0.23(+0.65%)
Sep 10, 2024	35.81	35.81	35.22	35.36	91,507	-0.60(-1.67%)
Sep 09, 2024	35.79	36.20	35.72	35.96	22,646	+0.46(+1.30%)
Sep 06, 2024	36.22	36.63	35.27	35.50	32,057	-1.29(-3.51%)
Sep 05, 2024	36.95	37.16	36.54	36.79	22,236	-0.11(-0.30%)
Sep 04, 2024	36.77	37.10	36.62	36.90	27,239	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.