Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	148.24	149.33	147.02	148.77	1,038,286	+1.27(+0.86%)
Aug 29, 2024	147.81	149.40	147.19	147.50	523,469	+0.24(+0.16%)
Aug 28, 2024	146.83	148.35	146.22	147.26	433,415	-0.32(-0.22%)
Aug 27, 2024	146.05	148.25	146.05	147.58	469,007	+0.15(+0.10%)
Aug 26, 2024	146.15	148.53	145.69	147.43	619,119	+1.61(+1.10%)
Aug 23, 2024	147.44	147.72	145.00	145.82	749,907	-0.78(-0.53%)
Aug 22, 2024	148.38	149.71	146.41	146.60	514,162	-1.61(-1.09%)
Aug 21, 2024	146.97	148.48	146.97	148.21	617,443	+1.29(+0.88%)
Aug 20, 2024	149.03	149.46	146.84	146.92	521,051	-1.48(-1.00%)
Aug 19, 2024	148.08	148.40	147.45	148.40	431,679	+0.56(+0.38%)
Aug 16, 2024	147.07	148.42	146.75	147.84	565,158	+0.51(+0.35%)
Aug 15, 2024	147.47	148.65	146.71	147.33	386,313	+1.05(+0.72%)
Aug 14, 2024	147.40	147.40	145.36	146.28	505,116	-0.39(-0.27%)
Aug 13, 2024	146.86	147.87	144.66	146.67	592,234	+0.87(+0.60%)
Aug 12, 2024	146.91	148.69	145.40	145.80	437,114	-0.88(-0.60%)
Aug 09, 2024	145.15	147.48	144.19	146.68	551,236	+1.83(+1.26%)
Aug 08, 2024	143.05	145.77	141.03	144.85	476,580	+4.21(+2.99%)
Aug 07, 2024	143.79	145.22	140.61	140.64	410,127	-1.36(-0.96%)
Aug 06, 2024	141.44	143.82	139.45	142.00	500,997	+1.99(+1.42%)
Aug 05, 2024	135.33	141.51	132.01	140.01	1,144,335	-3.90(-2.71%)
Aug 02, 2024	144.19	145.32	142.41	143.91	1,061,273	-5.05(-3.39%)
Aug 01, 2024	150.39	152.09	147.68	148.96	634,789	-1.11(-0.74%)
Jul 31, 2024	151.38	153.85	147.76	150.07	663,456	+0.37(+0.25%)
Jul 30, 2024	149.40	150.72	147.85	149.70	1,011,888	+1.12(+0.75%)
Jul 29, 2024	149.09	150.21	148.07	148.58	924,130	+0.57(+0.39%)
Jul 26, 2024	146.26	148.36	146.09	148.01	894,918	+3.41(+2.36%)
Jul 25, 2024	144.56	147.70	142.46	144.60	737,145	+0.39(+0.27%)
Jul 24, 2024	144.52	146.28	143.71	144.21	635,275	-1.70(-1.17%)
Jul 23, 2024	145.28	146.96	144.12	145.91	541,231	+1.32(+0.91%)
Jul 22, 2024	143.79	145.34	143.09	144.59	874,745	+3.03(+2.14%)
Jul 19, 2024	139.12	141.59	138.42	141.56	603,310	+1.38(+0.98%)
Jul 18, 2024	140.99	141.78	138.30	140.18	653,388	-0.59(-0.42%)
Jul 17, 2024	140.09	143.43	139.55	140.77	654,557	-1.37(-0.96%)
Jul 16, 2024	141.87	143.59	141.40	142.14	576,476	+0.92(+0.65%)
Jul 15, 2024	139.00	142.58	138.14	141.22	761,277	+3.15(+2.28%)
Jul 12, 2024	136.63	139.77	136.63	138.07	564,920	+1.03(+0.75%)
Jul 11, 2024	138.97	139.74	137.02	137.04	407,031	-0.83(-0.60%)
Jul 10, 2024	138.73	138.73	135.98	137.87	544,243	-0.99(-0.71%)
Jul 09, 2024	139.88	139.88	137.16	138.86	603,929	-1.05(-0.75%)
Jul 08, 2024	138.85	139.99	137.87	139.91	450,554	+0.56(+0.40%)
Jul 05, 2024	139.00	139.88	138.73	139.35	324,616	+0.23(+0.17%)
Jul 03, 2024	138.61	140.56	138.61	139.12	377,504	+0.32(+0.23%)
Jul 02, 2024	138.65	139.90	138.08	138.80	427,890	-0.19(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.