Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	73.85	74.39	72.32	72.38	1,296,468	-1.67(-2.26%)
Oct 30, 2024	73.88	75.70	73.66	74.05	1,415,463	+0.34(+0.46%)
Oct 29, 2024	73.50	74.03	73.02	73.71	994,554	-0.60(-0.81%)
Oct 28, 2024	73.16	74.36	72.88	74.31	1,198,535	+2.31(+3.21%)
Oct 25, 2024	72.59	72.73	71.94	72.00	1,150,053	-0.58(-0.80%)
Oct 24, 2024	72.53	72.92	72.03	72.58	1,079,106	+0.58(+0.81%)
Oct 23, 2024	71.42	73.29	71.38	72.00	1,752,918	+0.52(+0.73%)
Oct 22, 2024	71.40	72.02	70.82	71.48	1,659,598	-0.46(-0.64%)
Oct 21, 2024	74.36	74.37	71.81	71.94	2,116,648	-2.76(-3.69%)
Oct 18, 2024	75.25	75.25	74.11	74.70	1,198,301	-0.42(-0.56%)
Oct 17, 2024	75.01	75.31	74.26	75.12	1,222,710	+0.31(+0.41%)
Oct 16, 2024	74.99	75.47	74.15	74.81	1,250,848	+1.14(+1.55%)
Oct 15, 2024	73.19	75.66	73.19	73.67	1,923,964	+0.63(+0.86%)
Oct 14, 2024	72.04	73.19	71.22	73.04	1,489,982	+0.90(+1.25%)
Oct 11, 2024	71.20	72.37	71.19	72.14	1,411,680	+1.03(+1.45%)
Oct 10, 2024	70.75	71.66	69.95	71.11	1,909,642	-0.09(-0.13%)
Oct 09, 2024	72.14	72.14	71.00	71.20	1,701,114	-0.93(-1.29%)
Oct 08, 2024	72.20	73.16	71.07	72.13	1,878,802	-0.14(-0.19%)
Oct 07, 2024	72.50	73.12	71.06	72.27	2,142,247	-0.82(-1.12%)
Oct 04, 2024	75.40	75.64	72.57	73.09	2,158,288	-1.10(-1.48%)
Oct 03, 2024	74.86	74.86	73.70	74.19	1,494,777	-1.24(-1.64%)
Oct 02, 2024	77.45	77.48	75.21	75.43	1,681,314	-2.74(-3.51%)
Oct 01, 2024	76.82	78.61	75.84	78.17	2,419,748	+0.79(+1.02%)
Sep 30, 2024	76.93	77.83	76.41	77.38	2,010,899	+0.06(+0.08%)
Sep 27, 2024	78.87	79.17	76.29	77.32	2,728,204	-0.89(-1.14%)
Sep 26, 2024	72.99	79.71	72.73	78.21	6,531,587	+3.72(+4.99%)
Sep 25, 2024	76.41	76.42	74.36	74.49	3,607,857	-2.01(-2.63%)
Sep 24, 2024	76.50	76.55	75.69	76.50	2,471,417	+0.05(+0.07%)
Sep 23, 2024	76.42	77.18	75.83	76.45	1,818,143	+0.35(+0.46%)
Sep 20, 2024	77.15	77.91	75.53	76.10	3,706,681	-1.29(-1.67%)
Sep 19, 2024	79.40	79.45	77.00	77.39	2,873,474	+0.18(+0.23%)
Sep 18, 2024	79.35	79.94	77.07	77.21	2,653,093	-2.18(-2.75%)
Sep 17, 2024	79.73	80.52	78.92	79.39	1,831,648	+0.35(+0.44%)
Sep 16, 2024	79.60	80.78	78.32	79.04	1,271,389	+0.26(+0.33%)
Sep 13, 2024	77.16	78.95	77.16	78.78	1,489,384	+2.50(+3.28%)
Sep 12, 2024	75.44	76.91	74.61	76.28	1,232,499	+1.08(+1.44%)
Sep 11, 2024	76.89	76.89	73.84	75.20	1,938,577	-2.52(-3.24%)
Sep 10, 2024	79.51	79.83	75.16	77.72	2,987,744	-2.91(-3.61%)
Sep 09, 2024	79.68	81.55	79.68	80.63	1,468,924	+1.25(+1.57%)
Sep 06, 2024	80.55	81.64	79.32	79.38	1,047,109	-1.53(-1.89%)
Sep 05, 2024	82.35	82.52	80.58	80.91	1,245,605	-0.94(-1.15%)
Sep 04, 2024	82.82	83.05	81.83	81.85	1,544,870	-1.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.