Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	18.58	18.62	17.53	17.77	1,157,900	-0.77(-4.15%)
Jul 31, 2024	18.78	19.11	18.52	18.54	1,142,212	-0.31(-1.64%)
Jul 30, 2024	18.84	18.93	18.66	18.85	994,065	+0.21(+1.13%)
Jul 29, 2024	19.10	19.10	18.54	18.64	1,058,775	-0.37(-1.95%)
Jul 26, 2024	18.14	19.16	17.30	19.01	1,089,187	+0.45(+2.42%)
Jul 25, 2024	17.99	18.84	17.88	18.56	1,237,449	+0.56(+3.11%)
Jul 24, 2024	18.22	18.50	17.99	18.00	670,937	-0.28(-1.53%)
Jul 23, 2024	17.72	18.51	17.68	18.28	1,369,693	+0.40(+2.24%)
Jul 22, 2024	17.60	17.98	17.33	17.88	815,135	+0.14(+0.79%)
Jul 19, 2024	17.54	17.96	17.49	17.74	829,465	+0.11(+0.62%)
Jul 18, 2024	17.78	18.30	17.50	17.63	1,097,150	-0.35(-1.95%)
Jul 17, 2024	17.33	18.14	17.33	17.98	1,011,602	+0.33(+1.87%)
Jul 16, 2024	16.90	17.70	16.87	17.65	1,525,547	+0.93(+5.56%)
Jul 15, 2024	16.32	16.97	16.32	16.72	1,579,652	+0.65(+4.04%)
Jul 12, 2024	16.07	16.29	15.98	16.07	1,291,680	+0.12(+0.75%)
Jul 11, 2024	15.49	16.04	15.43	15.95	3,396,937	+0.86(+5.70%)
Jul 10, 2024	14.62	15.11	14.62	15.09	692,330	+0.45(+3.07%)
Jul 09, 2024	14.22	14.65	14.20	14.64	833,299	+0.36(+2.52%)
Jul 08, 2024	14.38	14.45	14.16	14.28	747,736	+0.06(+0.42%)
Jul 05, 2024	14.50	14.57	14.20	14.22	709,354	-0.32(-2.20%)
Jul 03, 2024	14.50	14.60	14.35	14.54	1,044,675	+0.00(+0.00%)
Jul 02, 2024	14.34	14.56	14.32	14.54	569,818	+0.19(+1.32%)
Jul 01, 2024	14.30	14.41	14.14	14.35	778,497	+0.00(+0.00%)
Jun 28, 2024	13.81	14.41	13.79	14.35	1,666,842	+0.71(+5.21%)
Jun 27, 2024	13.37	13.68	13.25	13.64	799,224	+0.28(+2.10%)
Jun 26, 2024	13.10	13.41	13.07	13.36	859,701	+0.15(+1.14%)
Jun 25, 2024	13.57	13.61	13.21	13.21	973,282	-0.43(-3.15%)
Jun 24, 2024	13.60	13.79	13.50	13.64	840,390	+0.15(+1.11%)
Jun 21, 2024	13.50	13.60	13.41	13.49	2,760,346	-0.03(-0.22%)
Jun 20, 2024	13.31	13.57	13.31	13.52	653,128	+0.13(+0.97%)
Jun 18, 2024	13.39	13.59	13.35	13.39	781,047	-0.12(-0.89%)
Jun 17, 2024	13.36	13.52	13.19	13.51	785,168	+0.14(+1.05%)
Jun 14, 2024	13.29	13.42	13.27	13.37	675,180	-0.09(-0.67%)
Jun 13, 2024	13.58	13.58	13.36	13.46	693,482	-0.17(-1.25%)
Jun 12, 2024	13.71	14.00	13.54	13.63	874,007	+0.34(+2.56%)
Jun 11, 2024	13.26	13.46	13.16	13.29	894,943	-0.07(-0.52%)
Jun 10, 2024	13.51	13.51	13.30	13.36	773,447	-0.31(-2.27%)
Jun 07, 2024	13.50	13.71	13.47	13.67	667,109	-0.02(-0.15%)
Jun 06, 2024	13.70	13.86	13.61	13.69	959,905	-0.06(-0.44%)
Jun 05, 2024	13.96	13.98	13.70	13.75	639,247	-0.06(-0.43%)
Jun 04, 2024	13.86	13.93	13.68	13.81	971,965	-0.22(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.