Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	233.59	236.96	231.84	233.40	659,321	+1.45(+0.63%)
Jul 30, 2024	231.90	233.39	230.49	231.95	509,900	+0.61(+0.26%)
Jul 29, 2024	232.89	233.31	230.52	231.34	642,122	-0.76(-0.33%)
Jul 26, 2024	230.97	232.55	230.07	232.10	621,099	+3.93(+1.72%)
Jul 25, 2024	226.57	231.65	226.05	228.17	696,953	+2.19(+0.97%)
Jul 24, 2024	229.82	231.34	225.76	225.98	830,904	-4.90(-2.12%)
Jul 23, 2024	229.41	231.77	228.98	230.88	756,027	+0.94(+0.41%)
Jul 22, 2024	228.28	230.09	225.82	229.94	690,974	+2.74(+1.21%)
Jul 19, 2024	228.25	228.40	226.24	227.20	438,176	-0.92(-0.40%)
Jul 18, 2024	231.00	234.02	227.41	228.12	786,784	-3.51(-1.52%)
Jul 17, 2024	232.44	235.34	231.41	231.63	1,020,717	-2.76(-1.18%)
Jul 16, 2024	229.53	234.42	229.33	234.39	1,616,179	+6.05(+2.65%)
Jul 15, 2024	227.29	229.50	226.36	228.34	701,000	+2.49(+1.10%)
Jul 12, 2024	225.07	227.06	224.81	225.85	771,439	+2.22(+0.99%)
Jul 11, 2024	221.11	223.95	220.81	223.63	714,436	+5.75(+2.64%)
Jul 10, 2024	216.86	218.11	216.12	217.88	630,653	+1.79(+0.83%)
Jul 09, 2024	217.29	217.39	215.63	216.09	452,050	-1.04(-0.48%)
Jul 08, 2024	217.30	218.51	216.77	217.13	441,811	+0.65(+0.30%)
Jul 05, 2024	217.48	217.48	215.55	216.48	408,617	-1.10(-0.51%)
Jul 03, 2024	217.70	218.77	217.10	217.58	467,510	+0.44(+0.20%)
Jul 02, 2024	216.71	217.23	216.10	217.14	817,016	+0.83(+0.38%)
Jul 01, 2024	219.00	219.29	216.00	216.31	666,389	-1.73(-0.79%)
Jun 28, 2024	218.36	219.87	216.80	218.04	414,286	+0.56(+0.26%)
Jun 27, 2024	216.60	217.56	216.03	217.48	539,152	+1.12(+0.52%)
Jun 26, 2024	216.21	216.72	215.45	216.37	418,171	-0.53(-0.24%)
Jun 25, 2024	218.35	218.37	216.02	216.90	590,226	-1.59(-0.73%)
Jun 24, 2024	217.61	219.73	217.51	218.49	347,404	+1.13(+0.52%)
Jun 21, 2024	216.91	217.38	215.17	217.36	311,934	+0.78(+0.36%)
Jun 20, 2024	217.16	217.90	215.97	216.59	581,837	-0.66(-0.30%)
Jun 18, 2024	216.88	217.95	216.52	217.24	458,011	+0.26(+0.12%)
Jun 17, 2024	214.88	217.11	214.18	216.99	444,358	+1.80(+0.84%)
Jun 14, 2024	216.16	216.36	214.06	215.18	488,019	-2.99(-1.37%)
Jun 13, 2024	219.65	219.85	216.87	218.17	418,475	-1.78(-0.81%)
Jun 12, 2024	221.47	222.68	219.31	219.95	491,980	+3.03(+1.40%)
Jun 11, 2024	216.56	217.25	214.89	216.93	535,810	-0.81(-0.37%)
Jun 10, 2024	215.52	218.00	215.23	217.73	376,625	+0.66(+0.30%)
Jun 07, 2024	217.30	218.55	216.41	217.07	398,223	-1.87(-0.86%)
Jun 06, 2024	219.53	220.00	218.28	218.95	346,892	-0.94(-0.43%)
Jun 05, 2024	218.28	219.88	217.00	219.88	410,241	+3.01(+1.39%)
Jun 04, 2024	218.66	218.98	216.88	216.88	815,036	-3.02(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.