Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	77.18	78.35	76.89	77.97	96,570	+0.14(+0.18%)
Oct 02, 2024	77.02	78.80	77.02	77.83	94,068	+0.49(+0.63%)
Oct 01, 2024	79.85	79.85	76.78	77.34	137,805	-2.81(-3.51%)
Sep 30, 2024	78.81	80.70	78.37	80.15	140,458	+1.35(+1.72%)
Sep 27, 2024	79.57	80.68	78.30	78.80	162,570	+0.17(+0.22%)
Sep 26, 2024	80.29	80.29	78.62	78.63	164,623	-0.21(-0.27%)
Sep 25, 2024	80.39	80.39	78.54	78.83	204,441	-1.06(-1.32%)
Sep 24, 2024	82.79	83.32	79.88	79.89	209,007	-3.01(-3.63%)
Sep 23, 2024	84.26	84.72	82.73	82.90	232,001	-1.29(-1.53%)
Sep 20, 2024	85.70	85.76	83.69	84.18	679,597	-1.74(-2.03%)
Sep 19, 2024	84.68	86.14	83.52	85.93	536,885	+3.20(+3.87%)
Sep 18, 2024	81.71	86.06	80.16	82.73	375,243	+1.52(+1.88%)
Sep 17, 2024	80.79	82.78	79.97	81.21	293,336	+1.27(+1.58%)
Sep 16, 2024	78.25	79.97	77.06	79.94	159,828	+1.88(+2.41%)
Sep 13, 2024	77.43	78.28	76.96	78.06	190,501	+2.01(+2.65%)
Sep 12, 2024	75.46	76.25	74.49	76.05	147,615	+1.32(+1.76%)
Sep 11, 2024	74.60	75.53	72.82	74.73	184,985	-1.01(-1.33%)
Sep 10, 2024	76.54	76.54	73.96	75.74	181,089	-0.76(-0.99%)
Sep 09, 2024	76.42	77.07	75.42	76.49	148,564	+0.15(+0.20%)
Sep 06, 2024	78.28	78.78	75.80	76.34	106,444	-1.29(-1.66%)
Sep 05, 2024	79.83	79.83	77.37	77.63	93,915	-1.14(-1.44%)
Sep 04, 2024	78.38	79.51	77.00	78.77	160,574	+0.12(+0.15%)
Sep 03, 2024	79.45	81.08	78.18	78.65	253,582	-2.11(-2.62%)
Aug 30, 2024	79.94	80.81	79.13	80.76	132,457	+0.95(+1.19%)
Aug 29, 2024	81.13	81.19	79.71	79.81	186,826	-0.56(-0.69%)
Aug 28, 2024	79.69	81.04	79.54	80.37	143,945	+0.55(+0.69%)
Aug 27, 2024	79.70	80.68	78.89	79.82	114,017	-0.37(-0.46%)
Aug 26, 2024	82.25	82.63	80.16	80.19	176,529	-1.14(-1.40%)
Aug 23, 2024	78.36	83.30	77.59	81.33	255,353	+3.99(+5.15%)
Aug 22, 2024	77.70	78.32	77.26	77.34	92,460	-0.54(-0.69%)
Aug 21, 2024	77.15	78.03	76.31	77.88	147,996	+1.11(+1.44%)
Aug 20, 2024	78.04	78.04	76.38	76.77	140,622	-1.66(-2.12%)
Aug 19, 2024	76.69	78.94	76.69	78.44	186,789	+1.84(+2.41%)
Aug 16, 2024	75.02	77.11	74.66	76.59	180,671	+1.47(+1.96%)
Aug 15, 2024	76.27	76.96	74.97	75.12	214,314	+1.53(+2.08%)
Aug 14, 2024	73.64	73.64	72.35	73.58	145,461	+0.40(+0.54%)
Aug 13, 2024	72.88	73.43	71.32	73.19	137,032	+1.37(+1.91%)
Aug 12, 2024	73.68	74.59	71.52	71.81	144,316	-1.31(-1.78%)
Aug 09, 2024	74.17	74.17	72.28	73.12	140,905	-1.02(-1.37%)
Aug 08, 2024	74.46	74.94	72.88	74.13	169,006	+0.95(+1.29%)
Aug 07, 2024	75.46	75.93	71.91	73.19	261,432	-1.13(-1.51%)
Aug 06, 2024	73.06	75.37	72.37	74.31	233,859	+0.65(+0.88%)
Aug 05, 2024	71.45	75.12	69.91	73.66	605,832	-1.63(-2.17%)
Aug 02, 2024	73.28	75.54	71.91	75.30	327,653	-1.63(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.