High school football: Live updates from Friday nightâs top playoff games

November 15, 2024 at 9:26 pm

Indicators

Seadrill 2021 Ltd (NY: SDRL )

40.10 -1.51 (-3.63%)

Official Closing Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	42.20	42.24	40.07	40.10	1,009,814	-1.51(-3.63%)
Nov 14, 2024	40.21	41.80	40.21	41.61	1,339,925	+1.97(+4.97%)
Nov 13, 2024	40.22	40.55	38.23	39.64	1,655,973	+0.47(+1.20%)
Nov 12, 2024	39.98	40.16	38.30	39.17	1,311,258	-0.77(-1.93%)
Nov 11, 2024	40.08	40.54	39.58	39.94	1,433,214	-0.20(-0.50%)
Nov 08, 2024	40.32	40.53	39.70	40.14	866,427	-0.61(-1.50%)
Nov 07, 2024	41.65	41.96	40.73	40.75	869,742	-1.35(-3.21%)
Nov 06, 2024	41.09	42.36	40.87	42.10	1,439,451	+2.56(+6.47%)
Nov 05, 2024	39.74	39.80	39.12	39.54	729,598	-0.20(-0.50%)
Nov 04, 2024	39.11	40.33	39.04	39.74	937,545	+0.92(+2.37%)
Nov 01, 2024	39.67	39.79	38.70	38.82	652,574	-0.53(-1.35%)
Oct 31, 2024	38.66	39.94	38.54	39.35	1,715,665	+1.45(+3.83%)
Oct 30, 2024	37.95	38.77	37.80	37.90	1,287,446	+0.30(+0.80%)
Oct 29, 2024	37.81	38.03	37.09	37.60	836,192	-0.33(-0.87%)
Oct 28, 2024	38.05	38.30	37.38	37.93	1,068,191	-1.17(-2.99%)
Oct 25, 2024	39.14	39.23	38.26	39.10	1,470,552	+0.47(+1.22%)
Oct 24, 2024	38.07	38.87	37.25	38.63	3,635,366	+3.45(+9.81%)
Oct 23, 2024	35.54	35.67	34.74	35.18	1,048,935	-0.77(-2.14%)
Oct 22, 2024	36.05	36.27	35.72	35.95	975,737	-0.12(-0.33%)
Oct 21, 2024	37.39	37.39	35.56	36.07	1,299,751	-0.83(-2.25%)
Oct 18, 2024	37.59	37.77	36.66	36.90	1,005,909	-0.76(-2.02%)
Oct 17, 2024	37.01	37.67	36.67	37.66	967,322	+0.71(+1.92%)
Oct 16, 2024	36.75	37.25	36.68	36.95	713,138	+0.41(+1.12%)
Oct 15, 2024	36.54	37.00	36.04	36.54	994,808	-1.12(-2.97%)
Oct 14, 2024	37.80	37.98	37.21	37.66	615,609	-0.69(-1.80%)
Oct 11, 2024	37.58	38.36	37.51	38.35	729,058	+0.41(+1.08%)
Oct 10, 2024	37.85	38.30	37.46	37.94	1,256,819	+0.10(+0.26%)
Oct 09, 2024	38.68	38.92	37.83	37.84	621,426	-0.91(-2.35%)
Oct 08, 2024	39.46	39.46	38.37	38.75	981,569	-1.25(-3.12%)
Oct 07, 2024	40.20	40.66	39.94	40.00	996,978	-0.22(-0.55%)
Oct 04, 2024	40.50	40.77	39.93	40.22	1,377,647	+0.05(+0.12%)
Oct 03, 2024	39.75	40.38	39.36	40.17	1,372,131	+0.31(+0.78%)
Oct 02, 2024	40.36	40.50	39.14	39.86	961,682	+0.07(+0.18%)
Oct 01, 2024	39.24	40.20	39.00	39.79	1,488,276	+0.05(+0.13%)
Sep 30, 2024	39.97	40.55	39.26	39.74	850,264	-0.64(-1.58%)
Sep 27, 2024	39.58	40.60	39.58	40.38	748,078	+1.23(+3.14%)
Sep 26, 2024	39.54	39.92	38.58	39.15	831,897	-1.03(-2.56%)
Sep 25, 2024	40.95	41.29	40.06	40.18	810,069	-1.19(-2.88%)
Sep 24, 2024	42.12	42.41	41.08	41.37	854,000	+0.20(+0.49%)
Sep 23, 2024	41.88	42.33	41.10	41.17	959,346	-0.59(-1.41%)
Sep 20, 2024	41.45	42.40	41.37	41.76	1,960,079	+0.19(+0.46%)
Sep 19, 2024	42.09	42.34	40.70	41.57	992,728	+0.77(+1.89%)
Sep 18, 2024	41.15	41.72	39.93	40.80	1,621,655	-0.35(-0.85%)
Sep 17, 2024	40.00	41.30	39.90	41.15	1,556,292	+1.37(+3.44%)
Sep 16, 2024	39.60	40.33	38.79	39.78	1,420,396	+0.79(+2.03%)
Sep 13, 2024	39.01	40.07	38.86	38.99	1,729,786	+0.41(+1.06%)
Sep 12, 2024	37.48	38.68	36.94	38.58	2,209,251	+1.38(+3.71%)
Sep 11, 2024	36.99	37.40	36.01	37.20	2,015,253	+0.44(+1.20%)
Sep 10, 2024	37.64	37.80	36.20	36.76	2,680,684	-1.16(-3.06%)
Sep 09, 2024	37.20	38.50	37.11	37.92	2,567,669	-0.27(-0.71%)
Sep 06, 2024	39.19	39.85	37.98	38.19	1,661,787	-1.56(-3.92%)
Sep 05, 2024	40.44	41.09	39.39	39.75	1,640,803	-0.25(-0.62%)
Sep 04, 2024	40.96	42.12	39.80	40.00	1,272,012	-0.75(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.