Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	141.76	141.99	136.58	136.81	925,301	-2.53(-1.82%)
Jul 30, 2024	138.97	141.09	138.01	139.34	991,040	+1.68(+1.22%)
Jul 29, 2024	136.64	138.68	136.42	137.66	757,731	+0.89(+0.65%)
Jul 26, 2024	134.15	137.52	133.43	136.77	1,089,910	+3.89(+2.93%)
Jul 25, 2024	129.03	133.96	127.35	132.88	1,312,117	+5.02(+3.93%)
Jul 24, 2024	130.34	131.79	124.61	127.86	1,551,667	+0.68(+0.53%)
Jul 23, 2024	125.97	127.65	125.35	127.18	796,500	+0.51(+0.40%)
Jul 22, 2024	124.66	126.79	123.05	126.67	602,001	+2.57(+2.07%)
Jul 19, 2024	127.97	127.97	124.06	124.10	594,216	-3.31(-2.60%)
Jul 18, 2024	126.30	130.13	126.14	127.41	838,881	+0.49(+0.39%)
Jul 17, 2024	127.56	128.93	126.03	126.92	578,794	-1.10(-0.86%)
Jul 16, 2024	123.67	128.29	122.80	128.02	622,439	+5.30(+4.32%)
Jul 15, 2024	123.13	124.75	122.26	122.72	381,135	-0.21(-0.17%)
Jul 12, 2024	120.39	123.78	120.39	122.93	612,610	+3.10(+2.59%)
Jul 11, 2024	118.48	121.78	118.25	119.83	732,886	+2.83(+2.42%)
Jul 10, 2024	114.67	117.21	114.30	117.00	1,027,358	+2.33(+2.03%)
Jul 09, 2024	114.67	115.37	114.03	114.67	277,145	-0.37(-0.32%)
Jul 08, 2024	115.50	116.20	114.49	115.04	442,681	+0.09(+0.08%)
Jul 05, 2024	115.54	115.54	113.27	114.95	682,118	-0.74(-0.64%)
Jul 03, 2024	116.31	116.97	115.38	115.69	247,369	-0.42(-0.36%)
Jul 02, 2024	115.83	116.49	115.33	116.11	632,828	+0.37(+0.32%)
Jul 01, 2024	118.54	118.80	115.37	115.74	635,838	-2.41(-2.04%)
Jun 28, 2024	116.69	118.57	116.65	118.15	2,983,283	+1.83(+1.57%)
Jun 27, 2024	115.53	116.39	114.58	116.32	545,476	+1.67(+1.46%)
Jun 26, 2024	114.88	115.13	113.62	114.65	749,486	-1.48(-1.27%)
Jun 25, 2024	117.60	118.31	115.13	116.13	785,179	-2.26(-1.91%)
Jun 24, 2024	117.08	120.06	116.55	118.39	825,446	+2.16(+1.86%)
Jun 21, 2024	115.56	116.61	113.58	116.23	1,513,015	+0.48(+0.41%)
Jun 20, 2024	115.66	117.18	115.01	115.75	720,688	-0.86(-0.74%)
Jun 18, 2024	116.21	116.77	115.75	116.61	884,096	+0.38(+0.33%)
Jun 17, 2024	116.03	117.22	115.47	116.23	785,682	-0.13(-0.11%)
Jun 14, 2024	116.99	117.33	115.00	116.36	480,134	-2.80(-2.35%)
Jun 13, 2024	119.65	119.95	117.79	119.16	460,995	-0.83(-0.69%)
Jun 12, 2024	119.64	122.38	119.02	119.99	437,099	+2.68(+2.28%)
Jun 11, 2024	117.15	117.87	115.72	117.31	566,942	-0.18(-0.15%)
Jun 10, 2024	116.62	118.06	116.38	117.49	533,725	+0.56(+0.48%)
Jun 07, 2024	116.49	117.54	115.50	116.93	372,627	-0.59(-0.50%)
Jun 06, 2024	118.16	119.02	116.37	117.52	507,768	-0.74(-0.63%)
Jun 05, 2024	117.78	118.53	117.26	118.26	517,787	+0.62(+0.53%)
Jun 04, 2024	117.44	119.10	115.97	117.64	719,864	-2.86(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.