Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	57.08	57.40	56.79	56.92	9,309	-0.45(-0.78%)
Dec 26, 2024	57.02	57.40	57.02	57.37	6,609	+0.19(+0.33%)
Dec 24, 2024	56.80	57.18	56.80	57.18	11,197	+0.42(+0.74%)
Dec 23, 2024	56.71	56.76	56.24	56.76	54,796	+0.15(+0.26%)
Dec 20, 2024	56.00	57.14	56.00	56.61	111,540	-0.40(-0.70%)
Dec 19, 2024	57.74	57.95	57.01	57.01	25,730	-0.75(-1.30%)
Dec 18, 2024	59.64	59.90	57.76	57.76	31,252	-1.97(-3.29%)
Dec 17, 2024	59.92	59.95	59.57	59.73	19,729	-0.18(-0.30%)
Dec 16, 2024	59.79	60.31	59.77	59.90	6,679	-0.16(-0.26%)
Dec 13, 2024	60.07	60.09	59.93	60.06	9,069	-0.21(-0.35%)
Dec 12, 2024	60.18	60.70	60.18	60.27	11,074	-0.10(-0.17%)
Dec 11, 2024	60.70	60.70	60.31	60.37	10,606	+0.01(+0.02%)
Dec 10, 2024	61.03	61.03	60.28	60.36	30,277	-0.82(-1.34%)
Dec 09, 2024	61.18	61.27	61.13	61.18	8,093	+0.10(+0.17%)
Dec 06, 2024	61.32	61.32	60.85	61.08	10,692	-0.00(-0.01%)
Dec 05, 2024	61.15	61.15	60.98	61.08	4,716	-0.18(-0.29%)
Dec 04, 2024	61.14	61.26	61.11	61.26	11,585	+0.04(+0.07%)
Dec 03, 2024	61.65	61.65	61.22	61.22	9,325	-0.19(-0.31%)
Dec 02, 2024	61.46	61.46	61.37	61.41	1,395	-0.72(-1.16%)
Nov 29, 2024	62.66	62.66	62.13	62.13	6,620	-0.24(-0.39%)
Nov 27, 2024	62.52	62.70	62.34	62.37	73,921	+0.60(+0.97%)
Nov 26, 2024	61.67	61.81	61.30	61.77	19,467	+0.03(+0.05%)
Nov 25, 2024	61.39	61.84	61.39	61.74	5,708	+0.58(+0.94%)
Nov 22, 2024	60.78	61.17	60.78	61.16	23,169	+0.49(+0.80%)
Nov 21, 2024	60.25	60.78	60.25	60.68	10,860	+0.36(+0.61%)
Nov 20, 2024	60.34	60.34	60.14	60.31	8,404	-0.31(-0.51%)
Nov 19, 2024	59.87	60.62	59.87	60.62	71,182	+0.44(+0.73%)
Nov 18, 2024	59.77	60.26	59.77	60.18	15,411	+0.18(+0.31%)
Nov 15, 2024	59.61	60.03	59.61	60.00	9,712	+0.13(+0.22%)
Nov 14, 2024	60.29	60.37	59.86	59.87	8,744	-0.45(-0.75%)
Nov 13, 2024	60.45	60.59	60.32	60.32	4,999	+0.10(+0.17%)
Nov 12, 2024	60.61	60.62	60.22	60.22	2,737	-0.83(-1.36%)
Nov 11, 2024	61.25	61.43	61.05	61.05	3,155	-0.10(-0.16%)
Nov 08, 2024	61.09	61.14	61.08	61.14	1,700	+0.43(+0.71%)
Nov 07, 2024	60.31	60.83	60.31	60.71	15,649	+0.69(+1.14%)
Nov 06, 2024	60.61	60.61	59.51	60.02	10,476	-0.78(-1.28%)
Nov 05, 2024	60.02	60.80	59.92	60.80	5,048	+0.79(+1.32%)
Nov 04, 2024	60.19	60.23	59.89	60.01	10,756	+0.45(+0.75%)
Nov 01, 2024	60.28	60.35	59.56	59.56	5,989	-0.52(-0.86%)
Oct 31, 2024	60.69	60.74	60.08	60.08	42,247	-0.99(-1.62%)
Oct 30, 2024	61.16	61.50	61.06	61.07	24,872	+0.13(+0.21%)
Oct 29, 2024	61.03	61.08	60.94	60.94	2,860	-0.43(-0.71%)
Oct 28, 2024	61.22	61.69	61.22	61.38	2,730	+0.45(+0.73%)
Oct 25, 2024	61.76	61.76	60.93	60.93	14,265	-0.32(-0.52%)
Oct 24, 2024	61.34	61.48	61.11	61.25	15,016	-0.02(-0.04%)
Oct 23, 2024	60.99	61.32	60.99	61.27	8,230	+0.13(+0.21%)
Oct 22, 2024	60.98	61.32	60.98	61.14	17,937	-0.04(-0.07%)
Oct 21, 2024	61.83	61.83	61.12	61.18	34,691	-1.04(-1.67%)
Oct 18, 2024	61.86	62.25	61.86	62.22	34,760	+0.30(+0.49%)
Oct 17, 2024	62.05	62.05	61.74	61.92	6,618	-0.22(-0.36%)
Oct 16, 2024	61.78	62.20	61.78	62.14	12,983	+0.65(+1.05%)
Oct 15, 2024	61.46	61.87	61.46	61.50	7,387	+0.25(+0.40%)
Oct 14, 2024	60.90	61.32	60.90	61.25	7,597	+0.31(+0.51%)
Oct 11, 2024	60.51	60.93	60.51	60.93	16,188	+0.46(+0.76%)
Oct 10, 2024	60.42	60.47	60.28	60.47	7,152	-0.43(-0.70%)
Oct 09, 2024	60.76	60.90	60.69	60.90	15,020	+0.07(+0.11%)
Oct 08, 2024	60.64	60.83	60.64	60.83	3,589	+0.08(+0.13%)
Oct 07, 2024	60.74	60.78	60.53	60.75	9,398	-0.68(-1.11%)
Oct 04, 2024	61.24	61.43	61.03	61.43	24,777	+0.06(+0.10%)
Oct 03, 2024	61.54	61.54	61.24	61.37	22,703	-0.47(-0.75%)
Oct 02, 2024	61.71	61.83	61.59	61.83	5,871	-0.15(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.