Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	10.70	10.96	10.65	10.76	667,911	+0.45(+4.36%)
Oct 02, 2024	10.13	10.35	10.10	10.31	299,343	+0.14(+1.38%)
Oct 01, 2024	10.43	10.43	10.15	10.17	263,174	-0.22(-2.12%)
Sep 30, 2024	10.38	10.47	10.30	10.39	168,197	-0.02(-0.19%)
Sep 27, 2024	10.44	10.58	10.37	10.41	335,953	+0.07(+0.67%)
Sep 26, 2024	10.40	10.41	10.32	10.34	216,520	+0.02(+0.19%)
Sep 25, 2024	10.40	10.43	10.31	10.32	176,769	-0.08(-0.76%)
Sep 24, 2024	10.43	10.44	10.36	10.40	182,085	-0.04(-0.38%)
Sep 23, 2024	10.43	10.54	10.37	10.44	208,105	+0.01(+0.09%)
Sep 20, 2024	10.44	10.61	10.38	10.43	535,768	-0.07(-0.66%)
Sep 19, 2024	10.52	10.55	10.36	10.50	308,428	+0.17(+1.64%)
Sep 18, 2024	10.59	10.62	10.28	10.33	749,533	-0.23(-2.17%)
Sep 17, 2024	10.43	10.60	10.43	10.56	332,414	+0.11(+1.05%)
Sep 16, 2024	10.71	10.71	10.39	10.45	348,735	-0.25(-2.32%)
Sep 13, 2024	10.43	10.75	10.35	10.70	443,398	+0.35(+3.36%)
Sep 12, 2024	10.14	10.41	10.13	10.35	376,577	+0.26(+2.56%)
Sep 11, 2024	10.09	10.12	9.977	10.09	255,030	-0.03(-0.30%)
Sep 10, 2024	10.08	10.19	10.08	10.12	353,915	+0.07(+0.69%)
Sep 09, 2024	10.00	10.09	9.962	10.05	357,409	-0.02(-0.20%)
Sep 06, 2024	10.07	10.14	10.01	10.07	197,415	-0.03(-0.30%)
Sep 05, 2024	10.11	10.16	10.02	10.10	244,616	+0.05(+0.49%)
Sep 04, 2024	10.11	10.22	9.972	10.05	300,324	-0.07(-0.69%)
Sep 03, 2024	10.15	10.20	10.08	10.12	323,047	-0.06(-0.59%)
Aug 30, 2024	10.09	10.22	10.08	10.18	337,724	+0.09(+0.89%)
Aug 29, 2024	10.04	10.15	9.982	10.09	215,736	+0.10(+0.99%)
Aug 28, 2024	10.02	10.10	9.972	9.992	232,558	-0.07(-0.69%)
Aug 27, 2024	10.12	10.17	10.05	10.06	207,300	-0.10(-0.98%)
Aug 26, 2024	10.12	10.25	10.08	10.16	303,499	+0.04(+0.39%)
Aug 23, 2024	9.943	10.14	9.933	10.12	348,066	+0.20(+2.00%)
Aug 22, 2024	9.972	10.03	9.923	9.923	253,950	-0.03(-0.30%)
Aug 21, 2024	9.883	9.977	9.815	9.953	222,551	+0.08(+0.81%)
Aug 20, 2024	9.962	9.978	9.823	9.873	286,923	-0.12(-1.19%)
Aug 19, 2024	9.933	10.01	9.893	9.992	237,627	+0.06(+0.60%)
Aug 16, 2024	10.04	10.11	9.908	9.933	262,674	-0.11(-1.09%)
Aug 15, 2024	10.09	10.17	10.03	10.04	388,203	+0.05(+0.50%)
Aug 14, 2024	10.06	10.08	9.948	9.992	270,802	-0.01(-0.10%)
Aug 13, 2024	10.16	10.16	9.992	10.00	314,275	-0.12(-1.18%)
Aug 12, 2024	10.21	10.21	9.992	10.12	259,018	-0.10(-0.97%)
Aug 09, 2024	10.27	10.28	10.12	10.22	239,080	+0.05(+0.49%)
Aug 08, 2024	10.17	10.28	10.05	10.17	259,707	+0.09(+0.89%)
Aug 07, 2024	10.05	10.20	9.933	10.08	396,392	+0.18(+1.81%)
Aug 06, 2024	9.863	9.992	9.793	9.903	332,108	+0.02(+0.20%)
Aug 05, 2024	9.913	9.992	9.644	9.883	640,605	-0.24(-2.36%)
Aug 02, 2024	10.08	10.20	9.993	10.12	422,166	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.