Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	24.69	25.51	24.69	25.19	621,624	+0.48(+1.94%)
Nov 21, 2024	24.69	24.90	24.53	24.71	303,603	-0.06(-0.24%)
Nov 20, 2024	24.95	25.15	24.60	24.77	655,243	-0.13(-0.52%)
Nov 19, 2024	24.30	24.93	24.08	24.90	433,746	+0.55(+2.26%)
Nov 18, 2024	24.24	24.40	24.10	24.35	308,944	+0.14(+0.58%)
Nov 15, 2024	24.72	24.72	24.02	24.21	221,712	-0.35(-1.43%)
Nov 14, 2024	24.36	24.77	24.30	24.56	545,816	+0.31(+1.28%)
Nov 13, 2024	24.70	24.82	24.17	24.25	388,892	-0.39(-1.58%)
Nov 12, 2024	24.91	25.14	24.50	24.64	483,521	+0.01(+0.04%)
Nov 11, 2024	24.36	24.65	24.02	24.63	600,950	+0.28(+1.15%)
Nov 08, 2024	24.75	25.14	24.23	24.35	655,844	-0.37(-1.50%)
Nov 07, 2024	24.86	24.86	24.02	24.72	934,326	-0.01(-0.04%)
Nov 06, 2024	24.82	25.28	24.50	24.73	846,554	+0.47(+1.94%)
Nov 05, 2024	24.22	24.79	24.17	24.26	504,302	+0.07(+0.29%)
Nov 04, 2024	24.25	24.51	23.95	24.19	523,156	+0.13(+0.54%)
Nov 01, 2024	24.39	24.39	23.63	24.06	1,587,094	-0.24(-0.99%)
Oct 31, 2024	22.00	24.33	21.98	24.30	2,918,021	+2.62(+12.08%)
Oct 30, 2024	21.04	21.83	21.04	21.68	1,365,562	+0.68(+3.24%)
Oct 29, 2024	20.49	21.31	20.49	21.00	574,688	+0.45(+2.19%)
Oct 28, 2024	20.49	20.78	20.40	20.55	430,210	+0.06(+0.29%)
Oct 25, 2024	20.17	20.68	20.17	20.49	341,008	+0.42(+2.09%)
Oct 24, 2024	20.18	20.20	19.91	20.07	316,590	-0.16(-0.79%)
Oct 23, 2024	20.58	20.64	20.06	20.23	295,157	-0.34(-1.65%)
Oct 22, 2024	20.70	21.02	20.46	20.57	652,101	-0.22(-1.06%)
Oct 21, 2024	21.25	21.50	20.78	20.79	379,246	-0.37(-1.75%)
Oct 18, 2024	21.01	21.30	20.74	21.16	488,472	+0.32(+1.54%)
Oct 17, 2024	20.61	20.92	20.24	20.84	465,675	+0.18(+0.87%)
Oct 16, 2024	20.84	20.84	20.45	20.66	375,427	-0.13(-0.63%)
Oct 15, 2024	21.02	21.11	20.47	20.79	870,146	-0.46(-2.16%)
Oct 14, 2024	21.54	21.64	21.21	21.25	664,838	-0.44(-2.03%)
Oct 11, 2024	20.22	21.84	20.20	21.69	1,154,397	+1.52(+7.54%)
Oct 10, 2024	19.29	20.18	19.27	20.17	479,343	+0.82(+4.24%)
Oct 09, 2024	19.41	19.45	19.19	19.35	369,279	-0.06(-0.31%)
Oct 08, 2024	19.53	19.80	19.35	19.41	498,694	-0.27(-1.37%)
Oct 07, 2024	19.58	20.12	19.49	19.68	548,271	+0.17(+0.87%)
Oct 04, 2024	19.93	20.14	19.37	19.51	549,809	-0.31(-1.56%)
Oct 03, 2024	20.41	20.45	19.70	19.82	591,476	-0.67(-3.27%)
Oct 02, 2024	20.06	20.79	19.96	20.49	505,272	+0.37(+1.84%)
Oct 01, 2024	20.37	20.50	19.85	20.12	742,899	-0.39(-1.90%)
Sep 30, 2024	20.43	20.62	20.30	20.51	530,975	+0.16(+0.79%)
Sep 27, 2024	20.22	20.90	20.18	20.35	848,652	+0.11(+0.54%)
Sep 26, 2024	19.84	20.72	19.67	20.24	1,286,332	+0.55(+2.79%)
Sep 25, 2024	19.68	19.88	19.45	19.69	721,386	-0.05(-0.25%)
Sep 24, 2024	19.27	19.82	19.20	19.74	792,440	+0.62(+3.24%)
Sep 23, 2024	20.23	20.23	18.76	19.12	1,423,471	-1.00(-4.97%)
Sep 20, 2024	20.36	20.36	20.00	20.12	697,113	-0.17(-0.84%)
Sep 19, 2024	20.70	20.70	19.96	20.29	856,438	-0.03(-0.15%)
Sep 18, 2024	20.53	20.67	20.19	20.32	500,355	-0.28(-1.36%)
Sep 17, 2024	20.52	20.62	20.26	20.60	439,310	+0.20(+0.98%)
Sep 16, 2024	20.84	20.93	20.25	20.40	784,198	-0.44(-2.11%)
Sep 13, 2024	20.75	20.94	20.45	20.84	477,328	+0.24(+1.17%)
Sep 12, 2024	20.66	20.90	20.45	20.60	399,430	+0.01(+0.05%)
Sep 11, 2024	20.93	20.98	20.54	20.59	327,627	-0.42(-2.00%)
Sep 10, 2024	21.14	21.33	20.95	21.01	407,894	-0.09(-0.43%)
Sep 09, 2024	20.98	21.50	20.98	21.10	405,636	+0.10(+0.48%)
Sep 06, 2024	21.77	21.80	20.98	21.00	390,379	-0.86(-3.93%)
Sep 05, 2024	21.65	21.99	21.18	21.86	1,192,390	+0.26(+1.20%)
Sep 04, 2024	21.04	21.88	20.94	21.60	904,035	+0.44(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.