Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	25.03	25.20	24.98	25.18	1,055,811	+0.21(+0.84%)
Nov 21, 2024	24.96	25.17	24.79	24.97	927,191	+0.15(+0.60%)
Nov 20, 2024	24.46	24.86	24.24	24.82	1,114,656	+0.41(+1.68%)
Nov 19, 2024	24.08	24.44	24.00	24.41	633,657	-0.02(-0.08%)
Nov 18, 2024	24.44	24.54	24.28	24.43	3,148,075	+0.12(+0.49%)
Nov 15, 2024	24.72	24.72	24.27	24.31	874,375	-0.11(-0.45%)
Nov 14, 2024	25.05	25.16	24.28	24.42	991,023	-0.59(-2.36%)
Nov 13, 2024	25.31	25.32	24.99	25.01	1,039,213	-0.12(-0.48%)
Nov 12, 2024	25.94	25.98	25.09	25.13	1,444,294	-0.84(-3.23%)
Nov 11, 2024	25.92	26.28	25.50	25.97	1,733,906	+0.29(+1.13%)
Nov 08, 2024	24.35	25.71	24.05	25.68	2,442,287	+1.58(+6.56%)
Nov 07, 2024	23.27	24.27	23.23	24.10	2,160,966	+0.13(+0.54%)
Nov 06, 2024	23.97	24.73	23.60	23.97	1,860,428	+1.28(+5.64%)
Nov 05, 2024	22.11	22.71	22.07	22.69	846,628	+0.64(+2.90%)
Nov 04, 2024	21.82	22.09	21.69	22.05	1,175,247	+0.14(+0.64%)
Nov 01, 2024	21.67	21.95	21.67	21.91	959,139	+0.32(+1.48%)
Oct 31, 2024	22.02	22.11	21.58	21.59	797,988	-0.54(-2.44%)
Oct 30, 2024	21.82	22.19	21.78	22.13	1,147,249	+0.31(+1.42%)
Oct 29, 2024	21.64	21.86	21.50	21.82	2,067,319	-0.06(-0.27%)
Oct 28, 2024	21.90	22.08	21.73	21.88	591,471	+0.19(+0.88%)
Oct 25, 2024	22.04	22.04	21.65	21.69	749,223	-0.18(-0.82%)
Oct 24, 2024	22.01	22.11	21.70	21.87	763,479	-0.16(-0.73%)
Oct 23, 2024	22.07	22.15	21.82	22.03	995,683	-0.04(-0.18%)
Oct 22, 2024	22.18	22.23	22.03	22.07	938,179	-0.19(-0.85%)
Oct 21, 2024	22.61	22.61	22.26	22.26	775,038	-0.24(-1.07%)
Oct 18, 2024	22.57	22.59	22.42	22.50	1,633,605	-0.04(-0.18%)
Oct 17, 2024	22.64	22.80	22.23	22.54	861,011	-0.11(-0.49%)
Oct 16, 2024	23.04	23.12	22.60	22.65	1,266,711	-0.25(-1.09%)
Oct 15, 2024	22.91	23.10	22.79	22.90	1,475,115	-0.01(-0.04%)
Oct 14, 2024	22.65	22.95	22.47	22.91	857,890	+0.18(+0.79%)
Oct 11, 2024	22.04	22.74	21.83	22.73	1,516,400	+0.72(+3.27%)
Oct 10, 2024	21.87	22.02	21.52	22.01	919,652	-0.14(-0.63%)
Oct 09, 2024	22.46	22.70	21.97	22.15	1,235,867	-0.01(-0.05%)
Oct 08, 2024	22.77	22.79	22.15	22.16	3,782,810	-0.63(-2.76%)
Oct 07, 2024	21.91	22.88	21.91	22.79	3,023,559	+0.73(+3.31%)
Oct 04, 2024	21.97	22.28	21.85	22.06	2,960,409	+0.47(+2.18%)
Oct 03, 2024	21.41	21.72	21.34	21.59	1,690,723	+0.10(+0.47%)
Oct 02, 2024	21.25	21.51	21.21	21.49	662,813	+0.12(+0.56%)
Oct 01, 2024	21.57	21.60	21.16	21.37	821,029	-0.33(-1.52%)
Sep 30, 2024	21.17	21.71	21.17	21.70	999,228	+0.43(+2.02%)
Sep 27, 2024	21.40	21.51	21.15	21.27	847,998	+0.02(+0.09%)
Sep 26, 2024	21.30	21.40	21.12	21.25	693,474	+0.18(+0.85%)
Sep 25, 2024	21.08	21.20	20.94	21.07	731,347	-0.03(-0.14%)
Sep 24, 2024	21.31	21.37	21.08	21.10	836,285	-0.14(-0.66%)
Sep 23, 2024	21.24	21.37	20.99	21.24	1,127,171	+0.18(+0.85%)
Sep 20, 2024	21.21	21.21	20.91	21.06	2,233,423	-0.23(-1.08%)
Sep 19, 2024	21.08	21.31	20.76	21.29	1,461,036	+0.69(+3.35%)
Sep 18, 2024	20.60	21.06	20.49	20.60	1,010,584	+0.02(+0.10%)
Sep 17, 2024	20.61	20.82	20.50	20.58	1,044,902	+0.19(+0.93%)
Sep 16, 2024	20.28	20.48	20.16	20.39	891,447	+0.17(+0.84%)
Sep 13, 2024	20.11	20.37	20.04	20.22	1,005,483	+0.38(+1.92%)
Sep 12, 2024	19.73	19.94	19.63	19.84	1,083,903	+0.15(+0.76%)
Sep 11, 2024	19.50	19.78	19.28	19.69	1,161,443	+0.12(+0.61%)
Sep 10, 2024	19.51	19.61	19.40	19.57	990,652	+0.15(+0.77%)
Sep 09, 2024	19.50	19.62	19.35	19.42	1,215,212	+0.06(+0.31%)
Sep 06, 2024	19.53	19.99	19.23	19.36	2,125,935	-0.58(-2.91%)
Sep 05, 2024	20.19	20.20	19.84	19.94	990,888	-0.27(-1.34%)
Sep 04, 2024	20.55	20.55	20.10	20.21	1,093,014	-0.39(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.