Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	6.980	7.010	6.510	6.620	991,563	-0.38(-5.43%)
Jul 31, 2024	6.940	7.305	6.860	7.000	722,220	+0.07(+1.01%)
Jul 30, 2024	6.940	7.120	6.780	6.930	988,610	+0.01(+0.14%)
Jul 29, 2024	7.120	7.180	6.790	6.920	861,831	-0.16(-2.26%)
Jul 26, 2024	7.130	7.350	6.800	7.080	1,110,525	+0.03(+0.43%)
Jul 25, 2024	6.840	7.290	6.650	7.050	1,414,505	+0.34(+5.07%)
Jul 24, 2024	6.900	7.090	6.690	6.710	818,369	-0.24(-3.45%)
Jul 23, 2024	6.590	7.050	6.590	6.950	739,639	+0.25(+3.73%)
Jul 22, 2024	6.520	6.790	6.460	6.700	735,552	+0.13(+1.98%)
Jul 19, 2024	6.290	6.620	6.290	6.570	625,171	+0.26(+4.12%)
Jul 18, 2024	6.490	6.730	6.230	6.310	733,288	-0.22(-3.37%)
Jul 17, 2024	6.170	6.780	6.170	6.530	1,409,420	+0.26(+4.15%)
Jul 16, 2024	5.780	6.270	5.780	6.270	1,183,171	+0.62(+10.97%)
Jul 15, 2024	5.820	5.820	5.590	5.650	739,629	-0.01(-0.18%)
Jul 12, 2024	6.020	6.080	5.580	5.660	899,241	-0.31(-5.19%)
Jul 11, 2024	5.690	5.990	5.690	5.970	1,977,180	+0.45(+8.15%)
Jul 10, 2024	5.170	5.520	5.150	5.520	986,902	+0.38(+7.39%)
Jul 09, 2024	5.160	5.250	5.050	5.140	670,243	-0.01(-0.19%)
Jul 08, 2024	5.100	5.300	5.040	5.150	1,028,455	+0.13(+2.59%)
Jul 05, 2024	4.960	5.250	4.920	5.020	990,001	+0.02(+0.40%)
Jul 03, 2024	5.050	5.760	4.840	5.000	3,152,748	-1.57(-23.90%)
Jul 02, 2024	6.460	6.640	6.380	6.570	375,369	+0.10(+1.55%)
Jul 01, 2024	6.560	6.680	6.450	6.470	531,972	-0.08(-1.22%)
Jun 28, 2024	6.120	6.590	6.120	6.550	1,413,106	+0.55(+9.17%)
Jun 27, 2024	5.570	6.145	5.530	6.000	357,741	+0.41(+7.33%)
Jun 26, 2024	5.210	5.600	5.210	5.590	396,283	+0.30(+5.67%)
Jun 25, 2024	5.690	5.710	5.290	5.290	474,864	-0.47(-8.16%)
Jun 24, 2024	5.500	5.790	5.500	5.760	381,595	+0.20(+3.60%)
Jun 21, 2024	5.500	5.615	5.470	5.560	965,871	-0.06(-1.07%)
Jun 20, 2024	5.640	5.960	5.600	5.620	356,873	-0.08(-1.40%)
Jun 18, 2024	5.660	5.840	5.660	5.700	309,733	+0.00(+0.00%)
Jun 17, 2024	5.750	5.785	5.660	5.700	451,063	-0.09(-1.55%)
Jun 14, 2024	5.750	5.850	5.695	5.790	443,161	-0.06(-1.03%)
Jun 13, 2024	5.970	5.970	5.740	5.850	377,247	-0.13(-2.17%)
Jun 12, 2024	5.950	6.190	5.930	5.980	500,333	+0.32(+5.65%)
Jun 11, 2024	5.650	5.710	5.510	5.660	446,935	-0.03(-0.53%)
Jun 10, 2024	5.650	5.730	5.580	5.690	405,006	+0.00(+0.00%)
Jun 07, 2024	5.790	5.880	5.660	5.690	279,824	-0.20(-3.40%)
Jun 06, 2024	5.980	6.030	5.830	5.890	311,111	-0.11(-1.83%)
Jun 05, 2024	5.950	6.040	5.810	6.000	455,481	+0.12(+2.04%)
Jun 04, 2024	5.640	5.910	5.590	5.880	549,423	+0.13(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.