Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reliance, Inc. Common Stock (NY:RS)

315.64 -0.46 (-0.15%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 314.54 316.48 310.00 315.64 662,641 -0.46(-0.15%)
Feb 26, 2026 316.85 318.17 311.11 316.10 416,308 -0.64(-0.20%)
Feb 25, 2026 316.75 318.15 312.46 316.74 289,041 -0.37(-0.12%)
Feb 24, 2026 322.15 325.26 315.98 317.11 405,101 -5.59(-1.73%)
Feb 23, 2026 319.09 322.90 313.21 322.70 464,838 +3.69(+1.16%)
Feb 20, 2026 320.36 322.43 313.05 319.01 496,791 -8.27(-2.53%)
Feb 19, 2026 332.00 346.30 317.94 327.28 708,955 -9.16(-2.72%)
Feb 18, 2026 342.44 346.26 333.86 336.44 586,317 -3.86(-1.13%)
Feb 17, 2026 340.48 350.23 332.22 340.30 449,774 -3.13(-0.91%)
Feb 13, 2026 352.50 352.89 339.10 343.43 573,279 -12.82(-3.60%)
Feb 12, 2026 359.42 365.59 351.60 356.25 467,471 -4.12(-1.14%)
Feb 11, 2026 355.00 360.64 353.00 360.37 328,652 +7.09(+2.01%)
Feb 10, 2026 352.00 354.74 348.49 353.28 353,950 +1.02(+0.29%)
Feb 09, 2026 352.13 353.81 347.70 352.26 274,027 -1.01(-0.29%)
Feb 06, 2026 343.80 354.38 343.04 353.27 373,467 +11.00(+3.21%)
Feb 05, 2026 345.10 348.36 340.74 342.27 325,590 -4.46(-1.29%)
Feb 04, 2026 339.22 347.00 338.51 346.73 356,294 +10.64(+3.17%)
Feb 03, 2026 335.00 338.66 332.44 336.09 474,909 +4.03(+1.21%)
Feb 02, 2026 328.69 333.84 326.91 332.06 389,316 +2.56(+0.78%)
Jan 30, 2026 327.71 331.20 325.32 329.50 627,325 -2.79(-0.84%)
Jan 29, 2026 329.23 332.58 327.91 332.29 320,649 +6.43(+1.97%)
Jan 28, 2026 328.81 329.49 323.93 325.86 241,192 -1.37(-0.42%)
Jan 27, 2026 324.14 327.44 320.50 327.23 323,852 +0.76(+0.23%)
Jan 26, 2026 332.87 336.55 324.31 326.47 256,734 -3.36(-1.02%)
Jan 23, 2026 328.48 329.84 325.75 329.83 285,999 +1.62(+0.49%)
Jan 22, 2026 333.18 334.05 327.12 328.21 283,821 -2.63(-0.79%)
Jan 21, 2026 324.15 331.76 323.80 330.84 358,299 +8.60(+2.67%)
Jan 20, 2026 319.40 325.06 318.76 322.24 458,646 -1.79(-0.55%)
Jan 16, 2026 322.55 325.55 318.92 324.03 465,245 +1.48(+0.46%)
Jan 15, 2026 316.58 324.56 315.92 322.55 394,615 +6.97(+2.21%)
Jan 14, 2026 311.78 319.88 311.67 315.58 343,606 +3.96(+1.27%)
Jan 13, 2026 311.08 315.20 310.07 311.62 213,856 +1.56(+0.50%)
Jan 12, 2026 309.25 311.90 306.98 310.06 197,174 +1.23(+0.40%)
Jan 09, 2026 307.88 310.79 305.94 308.83 264,530 +0.97(+0.32%)
Jan 08, 2026 298.05 309.44 297.28 307.86 406,579 +7.79(+2.60%)
Jan 07, 2026 301.21 302.17 297.71 300.07 266,578 +0.25(+0.08%)
Jan 06, 2026 297.62 302.32 296.41 299.82 229,377 +3.25(+1.10%)
Jan 05, 2026 295.90 301.63 295.90 296.57 245,667 +0.75(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.