Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	20.97	21.07	20.75	20.86	357,495	-0.04(-0.19%)
Nov 08, 2024	20.31	21.02	20.05	20.90	601,455	+0.21(+1.01%)
Nov 07, 2024	20.55	21.09	20.49	20.69	576,894	-0.61(-2.86%)
Nov 06, 2024	20.83	21.41	20.52	21.30	796,747	+1.00(+4.93%)
Nov 05, 2024	20.11	20.39	19.91	20.30	270,353	+0.11(+0.54%)
Nov 04, 2024	20.24	20.57	20.14	20.19	254,501	-0.01(-0.05%)
Nov 01, 2024	20.40	20.47	20.06	20.20	280,029	-0.12(-0.59%)
Oct 31, 2024	20.54	20.68	20.32	20.32	249,812	-0.25(-1.22%)
Oct 30, 2024	20.41	20.77	20.39	20.57	286,103	+0.22(+1.08%)
Oct 29, 2024	20.46	20.51	20.23	20.35	445,213	-0.17(-0.83%)
Oct 28, 2024	20.86	20.87	20.47	20.52	246,001	-0.22(-1.06%)
Oct 25, 2024	21.22	21.22	20.63	20.74	249,399	-0.36(-1.71%)
Oct 24, 2024	21.25	21.34	20.97	21.10	180,097	-0.15(-0.71%)
Oct 23, 2024	20.99	21.29	20.96	21.25	207,590	+0.18(+0.85%)
Oct 22, 2024	20.84	21.08	20.76	21.07	175,738	+0.17(+0.81%)
Oct 21, 2024	21.58	21.58	20.87	20.90	163,613	-0.68(-3.15%)
Oct 18, 2024	21.74	21.76	21.56	21.58	148,031	-0.13(-0.60%)
Oct 17, 2024	21.96	21.96	21.49	21.71	318,369	-0.32(-1.45%)
Oct 16, 2024	21.77	22.12	21.73	22.03	176,015	+0.39(+1.80%)
Oct 15, 2024	21.50	21.79	21.47	21.64	285,338	+0.22(+1.03%)
Oct 14, 2024	21.25	21.48	21.11	21.42	132,571	+0.16(+0.75%)
Oct 11, 2024	20.96	21.27	20.91	21.26	304,199	+0.37(+1.77%)
Oct 10, 2024	21.21	21.23	20.70	20.89	397,004	-0.51(-2.38%)
Oct 09, 2024	21.57	21.69	21.28	21.40	180,954	-0.24(-1.11%)
Oct 08, 2024	21.63	21.70	21.37	21.64	269,924	+0.10(+0.46%)
Oct 07, 2024	21.69	21.73	21.49	21.54	212,060	-0.36(-1.64%)
Oct 04, 2024	22.03	22.07	21.70	21.90	207,982	-0.06(-0.27%)
Oct 03, 2024	21.90	22.00	21.77	21.96	260,828	-0.06(-0.27%)
Oct 02, 2024	22.14	22.14	21.79	22.02	237,406	-0.30(-1.34%)
Oct 01, 2024	22.58	22.61	22.01	22.32	273,071	-0.28(-1.24%)
Sep 30, 2024	22.58	22.77	22.45	22.60	254,815	+0.00(+0.00%)
Sep 27, 2024	22.69	22.82	22.53	22.60	248,953	+0.07(+0.31%)
Sep 26, 2024	22.62	22.76	22.48	22.53	284,550	-0.01(-0.04%)
Sep 25, 2024	22.59	22.68	22.52	22.54	300,435	-0.01(-0.04%)
Sep 24, 2024	22.34	22.61	22.26	22.55	181,599	+0.20(+0.89%)
Sep 23, 2024	22.44	22.63	22.33	22.35	193,043	+0.05(+0.22%)
Sep 20, 2024	22.68	22.86	22.26	22.30	668,143	-0.72(-3.14%)
Sep 19, 2024	23.12	23.12	22.74	23.03	229,863	+0.29(+1.26%)
Sep 18, 2024	22.89	23.15	22.73	22.74	245,513	-0.19(-0.82%)
Sep 17, 2024	23.05	23.10	22.75	22.93	240,334	-0.03(-0.13%)
Sep 16, 2024	23.00	23.13	22.93	22.96	242,664	+0.10(+0.43%)
Sep 13, 2024	22.95	22.95	22.77	22.86	248,049	+0.15(+0.65%)
Sep 12, 2024	22.72	22.84	22.51	22.71	175,551	+0.11(+0.48%)
Sep 11, 2024	22.56	22.66	22.02	22.60	885,798	-0.14(-0.61%)
Sep 10, 2024	22.62	22.92	22.62	22.74	396,281	+0.13(+0.57%)
Sep 09, 2024	22.56	22.82	22.52	22.61	216,758	+0.08(+0.35%)
Sep 06, 2024	23.00	23.09	22.32	22.53	544,262	-0.37(-1.60%)
Sep 05, 2024	23.32	23.38	22.80	22.90	422,460	-0.28(-1.20%)
Sep 04, 2024	23.41	23.60	22.99	23.17	669,951	-0.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.