High school football: Live updates from Friday nightâs top playoff games

November 15, 2024 at 7:25 pm

Indicators

Solarwinds Corp (NY: SWI )

13.18 -0.26 (-1.93%)

Official Closing Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	13.48	13.48	13.13	13.18	328,387	-0.26(-1.93%)
Nov 14, 2024	13.68	13.80	13.41	13.44	394,199	-0.21(-1.54%)
Nov 13, 2024	13.58	13.97	13.51	13.65	624,977	+0.17(+1.26%)
Nov 12, 2024	13.41	13.53	13.00	13.48	1,636,166	+0.01(+0.07%)
Nov 11, 2024	13.46	13.58	13.35	13.47	478,386	-0.11(-0.81%)
Nov 08, 2024	13.60	13.73	13.54	13.58	535,147	-0.11(-0.80%)
Nov 07, 2024	13.87	13.99	13.58	13.69	867,846	-0.30(-2.14%)
Nov 06, 2024	13.70	14.03	13.63	13.99	1,156,059	+0.58(+4.33%)
Nov 05, 2024	13.10	13.53	13.07	13.41	699,690	+0.29(+2.21%)
Nov 04, 2024	12.87	13.12	12.87	13.12	841,228	-0.04(-0.30%)
Nov 01, 2024	12.95	13.27	12.75	13.16	2,056,940	+0.08(+0.61%)
Oct 31, 2024	12.69	13.16	12.38	13.08	662,208	+0.66(+5.31%)
Oct 30, 2024	12.48	12.68	12.42	12.42	296,351	-0.08(-0.64%)
Oct 29, 2024	12.40	12.52	12.30	12.50	237,384	+0.04(+0.32%)
Oct 28, 2024	12.62	12.68	12.45	12.46	351,410	-0.05(-0.40%)
Oct 25, 2024	12.58	12.69	12.49	12.51	197,376	-0.03(-0.24%)
Oct 24, 2024	12.54	12.64	12.45	12.54	267,932	+0.04(+0.32%)
Oct 23, 2024	12.62	12.68	12.44	12.50	353,533	-0.26(-2.04%)
Oct 22, 2024	12.88	12.98	12.69	12.76	421,076	-0.15(-1.16%)
Oct 21, 2024	13.15	13.22	12.82	12.91	441,023	-0.31(-2.34%)
Oct 18, 2024	13.11	13.45	13.11	13.22	1,483,702	+0.16(+1.23%)
Oct 17, 2024	12.91	13.08	12.84	13.06	413,029	+0.19(+1.48%)
Oct 16, 2024	12.87	12.88	12.74	12.87	283,533	+0.07(+0.55%)
Oct 15, 2024	12.89	12.94	12.76	12.80	327,943	-0.07(-0.54%)
Oct 14, 2024	13.13	13.20	12.65	12.87	543,860	-0.33(-2.50%)
Oct 11, 2024	13.27	13.33	13.19	13.20	281,576	-0.01(-0.08%)
Oct 10, 2024	13.05	13.22	13.05	13.21	286,339	+0.01(+0.08%)
Oct 09, 2024	12.98	13.30	12.98	13.20	324,572	+0.23(+1.77%)
Oct 08, 2024	12.96	13.10	12.88	12.97	313,033	+0.01(+0.08%)
Oct 07, 2024	12.82	12.96	12.78	12.96	362,377	+0.15(+1.17%)
Oct 04, 2024	12.77	12.84	12.66	12.81	204,365	+0.25(+1.99%)
Oct 03, 2024	12.57	12.67	12.52	12.56	342,002	-0.10(-0.79%)
Oct 02, 2024	12.61	12.73	12.61	12.66	321,842	-0.01(-0.08%)
Oct 01, 2024	13.07	13.07	12.57	12.67	516,711	-0.38(-2.91%)
Sep 30, 2024	12.75	13.06	12.70	13.05	503,899	+0.26(+2.03%)
Sep 27, 2024	12.79	12.84	12.67	12.79	281,501	+0.10(+0.79%)
Sep 26, 2024	12.84	12.84	12.59	12.69	250,188	+0.03(+0.24%)
Sep 25, 2024	12.81	12.81	12.63	12.66	253,064	-0.11(-0.86%)
Sep 24, 2024	12.86	12.87	12.71	12.77	320,518	-0.10(-0.78%)
Sep 23, 2024	12.91	12.96	12.80	12.87	375,348	+0.01(+0.08%)
Sep 20, 2024	12.79	12.98	12.75	12.86	1,863,646	+0.03(+0.23%)
Sep 19, 2024	12.95	12.95	12.79	12.83	293,212	+0.13(+1.02%)
Sep 18, 2024	12.67	12.90	12.66	12.70	316,121	+0.03(+0.24%)
Sep 17, 2024	12.94	12.98	12.66	12.67	502,342	-0.15(-1.17%)
Sep 16, 2024	12.51	12.90	12.51	12.82	506,778	+0.33(+2.64%)
Sep 13, 2024	12.41	12.49	12.35	12.49	231,893	+0.13(+1.05%)
Sep 12, 2024	12.31	12.50	12.24	12.36	271,741	+0.11(+0.90%)
Sep 11, 2024	12.13	12.27	11.99	12.25	241,444	+0.05(+0.41%)
Sep 10, 2024	12.29	12.29	12.08	12.20	335,471	-0.01(-0.08%)
Sep 09, 2024	12.31	12.49	12.20	12.21	496,986	-0.07(-0.57%)
Sep 06, 2024	12.48	12.55	12.21	12.28	347,529	-0.18(-1.44%)
Sep 05, 2024	12.44	12.55	12.35	12.46	306,156	-0.01(-0.08%)
Sep 04, 2024	12.33	12.56	12.28	12.47	336,692	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.