Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	13.53	13.60	13.46	13.56	1,746,823	+0.02(+0.15%)
Nov 12, 2024	13.61	13.64	13.52	13.54	1,003,699	-0.11(-0.81%)
Nov 11, 2024	13.65	13.72	13.64	13.65	1,308,886	-0.13(-0.94%)
Nov 08, 2024	13.76	13.86	13.72	13.78	984,229	-0.08(-0.58%)
Nov 07, 2024	13.84	13.90	13.80	13.86	1,036,036	+0.07(+0.51%)
Nov 06, 2024	13.99	13.99	13.72	13.79	1,204,289	-0.43(-3.02%)
Nov 05, 2024	14.04	14.24	14.04	14.22	905,806	+0.17(+1.21%)
Nov 04, 2024	13.95	14.11	13.94	14.05	1,538,934	+0.09(+0.64%)
Nov 01, 2024	14.00	14.06	13.94	13.96	811,765	+0.02(+0.14%)
Oct 31, 2024	13.91	13.98	13.84	13.94	1,312,153	+0.05(+0.36%)
Oct 30, 2024	13.77	13.90	13.77	13.89	1,295,956	+0.04(+0.29%)
Oct 29, 2024	13.67	13.88	13.67	13.85	1,550,576	+0.25(+1.84%)
Oct 28, 2024	13.54	13.64	13.50	13.60	1,889,392	+0.03(+0.22%)
Oct 25, 2024	13.67	13.74	13.54	13.57	1,595,020	-0.23(-1.67%)
Oct 24, 2024	13.83	13.86	13.78	13.80	811,755	-0.06(-0.43%)
Oct 23, 2024	13.95	13.99	13.80	13.86	1,337,784	-0.27(-1.91%)
Oct 22, 2024	14.10	14.14	14.06	14.13	978,480	-0.02(-0.14%)
Oct 21, 2024	14.29	14.31	14.14	14.15	1,089,653	-0.18(-1.26%)
Oct 18, 2024	14.24	14.36	14.20	14.33	1,179,904	+0.07(+0.49%)
Oct 17, 2024	14.10	14.26	14.09	14.26	2,029,081	+0.18(+1.28%)
Oct 16, 2024	13.99	14.09	13.98	14.08	2,003,945	+0.03(+0.21%)
Oct 15, 2024	14.17	14.21	14.03	14.05	2,893,265	-0.29(-2.02%)
Oct 14, 2024	14.15	14.35	14.15	14.34	1,044,324	+0.04(+0.28%)
Oct 11, 2024	14.12	14.31	14.11	14.30	3,156,095	-0.01(-0.07%)
Oct 10, 2024	14.29	14.31	14.22	14.31	909,292	+0.03(+0.21%)
Oct 09, 2024	14.25	14.29	14.21	14.28	1,936,585	-0.02(-0.14%)
Oct 08, 2024	14.30	14.34	14.25	14.30	2,092,685	-0.03(-0.21%)
Oct 07, 2024	14.31	14.43	14.29	14.33	2,078,613	-0.10(-0.69%)
Oct 04, 2024	14.29	14.48	14.29	14.43	1,791,717	+0.19(+1.33%)
Oct 03, 2024	14.25	14.29	14.19	14.24	1,407,728	-0.08(-0.56%)
Oct 02, 2024	14.24	14.33	14.19	14.32	1,530,080	+0.04(+0.28%)
Oct 01, 2024	14.35	14.36	14.21	14.28	1,370,053	+0.06(+0.42%)
Sep 30, 2024	14.44	14.44	14.18	14.22	2,770,863	-0.32(-2.20%)
Sep 27, 2024	14.62	14.67	14.54	14.54	1,628,905	-0.11(-0.75%)
Sep 26, 2024	14.63	14.67	14.56	14.65	842,921	+0.07(+0.48%)
Sep 25, 2024	14.72	14.73	14.55	14.58	5,769,956	-0.22(-1.49%)
Sep 24, 2024	14.79	14.85	14.73	14.80	2,326,713	-0.09(-0.60%)
Sep 23, 2024	14.77	14.92	14.76	14.89	1,905,060	+0.09(+0.61%)
Sep 20, 2024	14.85	14.87	14.76	14.80	1,241,150	-0.13(-0.87%)
Sep 19, 2024	14.82	14.94	14.82	14.93	1,119,003	+0.11(+0.74%)
Sep 18, 2024	14.87	14.94	14.78	14.82	1,569,729	-0.03(-0.20%)
Sep 17, 2024	14.87	14.95	14.83	14.85	1,922,061	+0.05(+0.34%)
Sep 16, 2024	14.72	14.81	14.69	14.80	1,930,103	+0.10(+0.68%)
Sep 13, 2024	14.69	14.85	14.66	14.70	2,608,681	-0.12(-0.81%)
Sep 12, 2024	14.79	14.83	14.71	14.82	779,547	+0.00(+0.00%)
Sep 11, 2024	14.74	14.83	14.69	14.82	1,012,119	-0.07(-0.47%)
Sep 10, 2024	14.85	14.89	14.81	14.89	1,027,893	+0.01(+0.07%)
Sep 09, 2024	14.83	14.94	14.82	14.88	1,103,403	+0.07(+0.47%)
Sep 06, 2024	14.89	14.91	14.79	14.81	1,480,340	-0.11(-0.74%)
Sep 05, 2024	14.98	14.99	14.86	14.92	1,577,163	-0.06(-0.40%)
Sep 04, 2024	14.84	14.99	14.84	14.98	972,526	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.