Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	47.91	47.91	47.74	47.75	543,046	-0.10(-0.21%)
Aug 29, 2024	47.83	47.89	47.79	47.85	513,619	-0.07(-0.15%)
Aug 28, 2024	47.95	47.99	47.91	47.92	292,298	-0.03(-0.06%)
Aug 27, 2024	47.87	47.97	47.84	47.95	365,665	-0.00(-0.01%)
Aug 26, 2024	48.05	48.05	47.94	47.95	285,606	-0.02(-0.03%)
Aug 23, 2024	47.85	47.99	47.81	47.97	345,743	+0.18(+0.38%)
Aug 22, 2024	47.89	47.89	47.73	47.79	387,923	-0.18(-0.38%)
Aug 21, 2024	47.91	48.03	47.82	47.97	621,843	+0.10(+0.22%)
Aug 20, 2024	47.99	47.99	47.77	47.87	496,588	+0.14(+0.28%)
Aug 19, 2024	47.66	47.77	47.65	47.73	477,154	+0.08(+0.17%)
Aug 16, 2024	47.66	47.66	47.54	47.65	353,262	+0.09(+0.19%)
Aug 15, 2024	47.47	47.58	47.44	47.56	369,873	-0.17(-0.36%)
Aug 14, 2024	47.67	47.76	47.65	47.73	371,589	+0.10(+0.21%)
Aug 13, 2024	47.60	47.63	47.54	47.63	391,715	+0.19(+0.39%)
Aug 12, 2024	47.39	47.48	47.30	47.45	326,466	+0.10(+0.22%)
Aug 09, 2024	47.42	47.42	47.33	47.34	612,299	+0.12(+0.25%)
Aug 08, 2024	47.19	47.24	47.15	47.22	283,086	-0.08(-0.17%)
Aug 07, 2024	47.34	47.38	47.22	47.30	418,823	-0.10(-0.20%)
Aug 06, 2024	47.62	47.62	47.38	47.40	479,317	-0.25(-0.54%)
Aug 05, 2024	47.87	47.91	47.52	47.65	387,117	-0.03(-0.06%)
Aug 02, 2024	47.51	47.72	47.46	47.68	328,112	+0.49(+1.04%)
Aug 01, 2024	47.34	47.34	47.13	47.19	327,802	+0.16(+0.34%)
Jul 31, 2024	46.92	47.03	46.82	47.03	283,386	+0.27(+0.58%)
Jul 30, 2024	46.78	46.79	46.66	46.76	342,721	+0.06(+0.13%)
Jul 29, 2024	46.77	46.77	46.66	46.70	265,203	+0.04(+0.09%)
Jul 26, 2024	46.64	46.67	46.58	46.66	255,755	+0.20(+0.43%)
Jul 25, 2024	46.49	46.56	46.42	46.46	522,122	+0.10(+0.21%)
Jul 24, 2024	46.58	46.58	46.35	46.36	2,108,971	-0.15(-0.32%)
Jul 23, 2024	46.56	46.59	46.50	46.51	1,021,042	+0.03(+0.06%)
Jul 22, 2024	46.60	46.60	46.43	46.48	654,131	-0.03(-0.06%)
Jul 19, 2024	46.72	46.72	46.47	46.51	280,373	-0.11(-0.23%)
Jul 18, 2024	46.68	46.73	46.60	46.62	299,748	-0.11(-0.23%)
Jul 17, 2024	46.67	46.80	46.60	46.73	877,016	+0.01(+0.02%)
Jul 16, 2024	46.59	46.93	46.57	46.72	1,459,808	+0.18(+0.39%)
Jul 15, 2024	46.60	46.62	46.51	46.54	335,279	-0.13(-0.28%)
Jul 12, 2024	46.61	46.67	46.52	46.67	312,703	+0.13(+0.28%)
Jul 11, 2024	46.55	46.63	46.52	46.54	634,371	+0.24(+0.52%)
Jul 10, 2024	46.33	46.33	46.24	46.30	350,357	+0.04(+0.09%)
Jul 09, 2024	46.27	46.30	46.15	46.26	485,390	-0.03(-0.06%)
Jul 08, 2024	46.26	46.32	46.23	46.29	369,499	+0.01(+0.02%)
Jul 05, 2024	46.21	46.30	46.15	46.28	270,194	+0.23(+0.50%)
Jul 03, 2024	45.96	46.11	45.88	46.06	291,749	+0.25(+0.54%)
Jul 02, 2024	45.83	45.84	45.74	45.81	331,473	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.