LIVE ELECTION RESULTS: See a chart of the latest local vote counts

November 5, 2024 at 4:24 pm

Indicators

Proshares Metaverse ETF (NY: VERS )

43.97 +0.57 (+1.32%)

Official Closing Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	43.97	43.97	43.97	43.97	80	+0.57(+1.32%)
Nov 04, 2024	43.40	43.40	43.40	43.40	61	-0.43(-0.98%)
Nov 01, 2024	43.83	43.83	43.83	43.83	100	+0.17(+0.38%)
Oct 31, 2024	43.66	43.66	43.66	43.66	95	-0.78(-1.76%)
Oct 30, 2024	44.45	44.45	44.45	44.45	57	-0.36(-0.81%)
Oct 29, 2024	44.81	44.81	44.81	44.81	43	+0.11(+0.24%)
Oct 28, 2024	44.68	44.74	44.68	44.70	428	+0.64(+1.45%)
Oct 25, 2024	44.06	44.06	44.06	44.06	100	+0.05(+0.12%)
Oct 24, 2024	44.01	44.01	44.01	44.01	57	+0.18(+0.42%)
Oct 23, 2024	43.82	43.82	43.82	43.82	19	-0.75(-1.69%)
Oct 22, 2024	44.57	44.57	44.57	44.57	87	+0.10(+0.23%)
Oct 21, 2024	44.47	44.47	44.47	44.47	78	-0.13(-0.30%)
Oct 18, 2024	44.60	44.60	44.60	44.60	100	+0.23(+0.51%)
Oct 17, 2024	44.38	44.38	44.38	44.38	23	-0.19(-0.43%)
Oct 16, 2024	44.46	44.57	44.46	44.57	898	-0.11(-0.24%)
Oct 15, 2024	45.46	45.46	44.68	44.68	130	-0.60(-1.32%)
Oct 14, 2024	45.00	45.27	45.00	45.27	1,229	+0.41(+0.91%)
Oct 11, 2024	44.86	44.86	44.86	44.86	106	+0.59(+1.33%)
Oct 10, 2024	44.28	44.28	44.28	44.28	168	-0.01(-0.03%)
Oct 09, 2024	44.18	44.29	44.18	44.29	243	+0.29(+0.65%)
Oct 08, 2024	44.00	44.00	44.00	44.00	58	+0.33(+0.76%)
Oct 07, 2024	43.67	43.67	43.67	43.67	62	-0.43(-0.97%)
Oct 04, 2024	44.09	44.09	44.09	44.09	6	+0.55(+1.25%)
Oct 03, 2024	43.55	43.55	43.55	43.55	52	-0.04(-0.10%)
Oct 02, 2024	43.59	43.59	43.59	43.59	171	+0.38(+0.87%)
Oct 01, 2024	43.17	43.22	43.17	43.22	473	-0.79(-1.80%)
Sep 30, 2024	43.82	44.01	43.82	44.01	397	+0.00(+0.00%)
Sep 27, 2024	44.01	44.01	44.01	44.01	100	-0.09(-0.21%)
Sep 26, 2024	44.10	44.10	44.10	44.10	25	+0.82(+1.90%)
Sep 25, 2024	43.28	43.28	43.28	43.28	70	-0.20(-0.47%)
Sep 24, 2024	43.48	43.48	43.48	43.48	66	+0.66(+1.54%)
Sep 23, 2024	42.82	42.82	42.82	42.82	161	-0.13(-0.31%)
Sep 20, 2024	42.96	42.96	42.96	42.96	145	-0.57(-1.30%)
Sep 19, 2024	43.91	43.91	43.52	43.52	450	+0.72(+1.68%)
Sep 18, 2024	43.44	43.44	42.81	42.81	224	-0.13(-0.31%)
Sep 17, 2024	42.94	42.94	42.94	42.94	23	-0.09(-0.21%)
Sep 16, 2024	43.02	43.03	43.02	43.03	124	-0.19(-0.44%)
Sep 13, 2024	43.22	43.22	43.22	43.22	100	+0.58(+1.37%)
Sep 12, 2024	42.64	42.64	42.64	42.64	273	+0.57(+1.35%)
Sep 11, 2024	42.07	42.07	42.07	42.07	296	+0.66(+1.60%)
Sep 10, 2024	41.00	41.41	41.00	41.41	290	+0.40(+0.99%)
Sep 09, 2024	41.00	41.00	41.00	41.00	117	+0.47(+1.16%)
Sep 06, 2024	41.33	41.33	40.42	40.53	372	-0.73(-1.77%)
Sep 05, 2024	41.26	41.26	41.26	41.26	99	-0.01(-0.03%)
Sep 04, 2024	41.33	41.36	41.27	41.27	303	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.