Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	29.07	29.07	28.70	28.70	1,321	-0.44(-1.51%)
Sep 27, 2024	29.00	29.41	29.00	29.14	3,570	+0.53(+1.87%)
Sep 26, 2024	28.65	28.78	28.58	28.61	2,279	+0.65(+2.32%)
Sep 25, 2024	28.21	28.21	27.96	27.96	3,488	-0.42(-1.47%)
Sep 24, 2024	27.69	28.38	27.69	28.38	3,413	+1.00(+3.64%)
Sep 23, 2024	27.30	27.43	27.30	27.38	1,675	-0.18(-0.65%)
Sep 20, 2024	27.88	27.88	27.56	27.56	1,298	-0.54(-1.93%)
Sep 19, 2024	28.11	28.27	28.02	28.11	1,631	+0.77(+2.83%)
Sep 18, 2024	27.57	28.15	27.31	27.33	1,856	-0.20(-0.71%)
Sep 17, 2024	27.71	27.85	27.49	27.53	1,094	+0.28(+1.04%)
Sep 16, 2024	27.14	27.24	27.04	27.24	4,673	+0.03(+0.12%)
Sep 13, 2024	26.87	27.21	26.87	27.21	5,699	+0.63(+2.36%)
Sep 12, 2024	26.66	26.66	26.59	26.59	1,898	+0.06(+0.21%)
Sep 11, 2024	26.08	26.53	25.81	26.53	2,158	+0.47(+1.79%)
Sep 10, 2024	25.81	26.06	25.65	26.06	3,405	+0.01(+0.06%)
Sep 09, 2024	26.05	26.25	26.01	26.05	6,104	+0.15(+0.59%)
Sep 06, 2024	26.57	26.61	25.90	25.90	2,470	-0.67(-2.52%)
Sep 05, 2024	26.67	26.74	26.57	26.57	3,072	-0.05(-0.19%)
Sep 04, 2024	26.69	27.03	26.58	26.61	3,172	-0.28(-1.03%)
Sep 03, 2024	27.72	27.72	26.89	26.89	4,561	-1.05(-3.76%)
Aug 30, 2024	27.97	27.97	27.60	27.94	2,612	+0.37(+1.32%)
Aug 29, 2024	27.35	27.93	27.35	27.58	2,396	+0.43(+1.58%)
Aug 28, 2024	27.55	27.55	26.98	27.15	6,993	-0.58(-2.10%)
Aug 27, 2024	27.76	27.76	27.56	27.73	1,809	-0.08(-0.28%)
Aug 26, 2024	27.90	27.90	27.78	27.81	2,053	-0.02(-0.08%)
Aug 23, 2024	27.22	27.83	27.20	27.83	4,097	+0.96(+3.57%)
Aug 22, 2024	27.31	27.31	26.87	26.87	1,879	-0.40(-1.48%)
Aug 21, 2024	27.03	27.28	26.94	27.28	6,528	+0.45(+1.67%)
Aug 20, 2024	27.17	27.17	26.81	26.83	1,754	-0.40(-1.47%)
Aug 19, 2024	26.92	27.23	26.92	27.23	8,068	+0.45(+1.67%)
Aug 16, 2024	26.53	26.79	26.53	26.78	3,052	+0.28(+1.04%)
Aug 15, 2024	26.17	26.56	26.17	26.50	2,315	+0.75(+2.91%)
Aug 14, 2024	26.19	26.19	25.73	25.75	1,330	-0.41(-1.57%)
Aug 13, 2024	25.69	26.17	25.69	26.17	1,938	+0.68(+2.69%)
Aug 12, 2024	25.82	25.82	25.48	25.48	3,870	-0.33(-1.26%)
Aug 09, 2024	26.03	26.03	25.66	25.81	1,354	-0.21(-0.80%)
Aug 08, 2024	25.44	26.01	25.43	26.01	3,356	+0.91(+3.63%)
Aug 07, 2024	26.24	26.24	25.10	25.10	2,916	-0.87(-3.37%)
Aug 06, 2024	26.20	26.22	25.98	25.98	5,211	+0.25(+0.97%)
Aug 05, 2024	24.75	26.04	24.75	25.73	9,164	-0.79(-2.97%)
Aug 02, 2024	26.83	26.83	26.43	26.51	4,681	-1.21(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.