Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	57.00	58.16	55.89	57.74	1,351,413	+1.41(+2.50%)
Feb 26, 2026	54.79	56.60	54.79	56.33	589,574	-0.48(-0.84%)
Feb 25, 2026	57.26	57.79	55.82	56.81	847,081	-0.69(-1.20%)
Feb 24, 2026	57.10	57.50	56.41	57.50	605,184	+0.85(+1.50%)
Feb 23, 2026	58.97	59.08	56.48	56.65	629,999	-2.37(-4.02%)
Feb 20, 2026	58.89	59.15	58.10	59.02	1,014,639	+0.00(+0.00%)
Feb 19, 2026	55.73	59.20	55.69	59.02	2,700,535	+3.57(+6.44%)
Feb 18, 2026	54.94	55.55	54.35	55.45	829,634	+1.50(+2.78%)
Feb 17, 2026	53.80	54.57	52.81	53.95	910,394	-0.16(-0.30%)
Feb 13, 2026	54.00	54.50	53.36	54.11	522,424	+0.28(+0.52%)
Feb 12, 2026	56.00	56.06	53.09	53.83	843,743	-2.22(-3.96%)
Feb 11, 2026	56.94	56.99	55.00	56.05	725,735	+0.18(+0.32%)
Feb 10, 2026	55.00	56.38	54.88	55.87	821,211	+0.27(+0.49%)
Feb 09, 2026	55.19	56.05	54.62	55.60	848,316	-0.34(-0.61%)
Feb 06, 2026	54.77	55.99	54.70	55.94	791,705	+1.80(+3.32%)
Feb 05, 2026	55.72	56.39	53.79	54.14	2,001,931	-2.70(-4.75%)
Feb 04, 2026	56.43	57.29	55.37	56.84	2,151,939	+0.84(+1.50%)
Feb 03, 2026	56.22	56.30	54.97	56.00	6,540,474	-4.23(-7.02%)
Feb 02, 2026	60.05	62.42	59.07	60.23	1,605,639	-0.26(-0.43%)
Jan 30, 2026	59.92	61.22	59.10	60.49	1,416,963	-0.10(-0.17%)
Jan 29, 2026	60.13	60.69	58.25	60.59	2,048,696	+1.15(+1.93%)
Jan 28, 2026	58.13	59.50	57.72	59.44	1,431,454	+1.97(+3.43%)
Jan 27, 2026	54.73	57.63	54.73	57.47	2,058,118	+3.37(+6.23%)
Jan 26, 2026	53.37	54.76	52.30	54.10	971,035	+1.20(+2.27%)
Jan 23, 2026	52.79	53.53	52.14	52.90	631,042	+1.30(+2.52%)
Jan 22, 2026	52.04	52.90	50.73	51.60	685,112	-0.83(-1.58%)
Jan 21, 2026	50.00	52.43	50.00	52.43	1,027,120	+2.98(+6.03%)
Jan 20, 2026	48.68	49.94	48.34	49.45	771,133	+0.41(+0.84%)
Jan 16, 2026	49.09	49.75	48.34	49.04	414,898	+0.19(+0.39%)
Jan 15, 2026	48.20	49.33	47.78	48.85	572,336	-0.13(-0.27%)
Jan 14, 2026	50.05	51.00	48.84	48.98	1,006,411	-0.97(-1.94%)
Jan 13, 2026	48.50	50.27	48.11	49.95	1,407,810	+2.02(+4.21%)
Jan 12, 2026	46.88	48.39	46.64	47.93	887,047	+1.76(+3.81%)
Jan 09, 2026	45.22	46.47	44.79	46.17	655,018	+0.91(+2.01%)
Jan 08, 2026	44.15	45.71	44.05	45.26	849,609	+1.38(+3.14%)
Jan 07, 2026	45.91	46.05	43.71	43.88	1,486,724	-2.01(-4.38%)
Jan 06, 2026	47.70	48.30	45.88	45.89	746,336	-1.38(-2.92%)
Jan 05, 2026	48.77	49.00	46.20	47.27	1,535,839	-1.54(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.