Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	52.99	53.08	52.07	52.07	387,899	-0.96(-1.81%)
Dec 30, 2025	53.77	54.00	52.99	53.03	437,338	-0.83(-1.54%)
Dec 29, 2025	54.14	54.26	53.49	53.86	371,443	-0.27(-0.50%)
Dec 26, 2025	54.42	54.42	53.85	54.13	328,760	-0.20(-0.37%)
Dec 24, 2025	53.94	54.48	53.86	54.33	226,493	+0.32(+0.59%)
Dec 23, 2025	53.50	54.35	53.31	54.01	530,810	+0.44(+0.82%)
Dec 22, 2025	52.72	53.77	52.72	53.57	426,857	+0.93(+1.77%)
Dec 19, 2025	52.89	53.51	52.54	52.64	1,139,984	-0.28(-0.53%)
Dec 18, 2025	53.15	53.56	51.88	52.92	478,858	+0.16(+0.30%)
Dec 17, 2025	52.23	53.17	52.00	52.76	558,500	+0.66(+1.27%)
Dec 16, 2025	52.08	52.90	51.64	52.10	580,235	+0.19(+0.37%)
Dec 15, 2025	52.18	52.49	51.57	51.91	729,778	-0.28(-0.54%)
Dec 12, 2025	52.89	52.89	51.89	52.19	330,372	-0.32(-0.61%)
Dec 11, 2025	51.53	52.66	51.30	52.51	1,054,176	+0.97(+1.88%)
Dec 10, 2025	50.62	51.89	50.39	51.54	667,739	+0.77(+1.52%)
Dec 09, 2025	50.13	51.15	50.13	50.77	469,020	+0.57(+1.14%)
Dec 08, 2025	50.72	50.72	50.01	50.20	653,592	-0.65(-1.28%)
Dec 05, 2025	50.70	51.31	50.60	50.85	353,738	+0.08(+0.16%)
Dec 04, 2025	50.56	51.42	50.40	50.77	488,424	+0.17(+0.34%)
Dec 03, 2025	50.12	50.95	50.08	50.60	847,616	+0.47(+0.94%)
Dec 02, 2025	49.94	50.55	49.58	50.13	699,279	+0.22(+0.44%)
Dec 01, 2025	49.98	50.55	49.62	49.91	648,131	-0.26(-0.52%)
Nov 28, 2025	50.52	50.52	49.99	50.17	222,117	-0.15(-0.30%)
Nov 26, 2025	49.48	50.62	49.48	50.32	743,290	+0.89(+1.80%)
Nov 25, 2025	49.00	49.62	48.93	49.43	596,938	+0.51(+1.04%)
Nov 24, 2025	48.30	48.94	48.12	48.92	921,203	+0.52(+1.07%)
Nov 21, 2025	47.73	48.65	47.40	48.40	660,577	+0.85(+1.79%)
Nov 20, 2025	48.48	48.65	47.30	47.55	568,053	-0.49(-1.02%)
Nov 19, 2025	48.24	48.65	47.59	48.04	593,337	-0.32(-0.66%)
Nov 18, 2025	47.80	48.66	47.51	48.36	498,865	+0.40(+0.83%)
Nov 17, 2025	49.06	49.06	47.91	47.96	480,403	-1.20(-2.44%)
Nov 14, 2025	49.10	49.60	48.63	49.16	415,172	-0.04(-0.08%)
Nov 13, 2025	50.11	50.57	49.09	49.20	390,728	-1.17(-2.32%)
Nov 12, 2025	49.92	50.92	49.92	50.37	401,917	+0.45(+0.90%)
Nov 11, 2025	49.71	50.02	49.52	49.92	286,588	+0.25(+0.50%)
Nov 10, 2025	49.47	50.18	49.30	49.67	400,701	+0.21(+0.42%)
Nov 07, 2025	49.41	49.71	48.98	49.46	368,694	-0.05(-0.10%)
Nov 06, 2025	49.59	49.78	48.77	49.51	763,611	-0.36(-0.72%)
Nov 05, 2025	49.15	50.14	49.10	49.87	614,108	+0.64(+1.29%)
Nov 04, 2025	48.62	49.29	48.22	49.23	604,751	+0.51(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.