Election Day 2024: Live election results in Los Angeles County

November 6, 2024 at 8:19 pm

Indicators

Pacer Lunt Midcap Multi-Factor Alternator ETF (NY: PAMC )

48.77 +1.83 (+3.90%)

Official Closing Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	48.48	48.78	48.27	48.77	13,077	+1.83(+3.90%)
Nov 05, 2024	46.45	46.94	46.45	46.94	7,591	+0.78(+1.69%)
Nov 04, 2024	46.14	46.44	46.07	46.16	24,544	+0.05(+0.11%)
Nov 01, 2024	46.28	46.57	46.03	46.11	11,790	-0.03(-0.07%)
Oct 31, 2024	46.55	46.55	45.88	46.14	11,736	-0.39(-0.84%)
Oct 30, 2024	46.39	46.82	46.39	46.53	5,486	-0.07(-0.15%)
Oct 29, 2024	46.59	46.65	46.55	46.60	5,398	+0.01(+0.02%)
Oct 28, 2024	46.37	46.71	46.37	46.59	25,141	+0.51(+1.12%)
Oct 25, 2024	46.20	46.20	46.08	46.08	788	-0.30(-0.65%)
Oct 24, 2024	46.42	46.54	46.30	46.38	20,020	+0.39(+0.85%)
Oct 23, 2024	46.16	46.16	45.76	45.99	2,786	-0.42(-0.90%)
Oct 22, 2024	46.44	46.50	46.36	46.41	7,896	-0.27(-0.58%)
Oct 21, 2024	46.93	46.93	46.68	46.68	2,661	-0.63(-1.33%)
Oct 18, 2024	47.30	47.34	47.22	47.31	2,615	+0.18(+0.39%)
Oct 17, 2024	47.09	47.13	47.04	47.13	3,864	-0.10(-0.20%)
Oct 16, 2024	47.22	47.29	47.18	47.22	5,440	+0.42(+0.90%)
Oct 15, 2024	46.92	47.26	46.78	46.80	13,378	-0.02(-0.04%)
Oct 14, 2024	46.40	46.88	46.40	46.82	6,355	+0.31(+0.67%)
Oct 11, 2024	46.44	46.51	46.44	46.51	1,047	+0.61(+1.32%)
Oct 10, 2024	45.75	45.97	45.74	45.90	20,855	-0.11(-0.23%)
Oct 09, 2024	46.03	46.14	45.94	46.01	4,453	+0.28(+0.61%)
Oct 08, 2024	45.77	45.87	45.73	45.73	4,267	-0.08(-0.18%)
Oct 07, 2024	45.85	45.86	45.69	45.81	3,520	-0.25(-0.54%)
Oct 04, 2024	46.03	46.07	45.91	46.06	2,563	+0.39(+0.85%)
Oct 03, 2024	45.63	45.80	45.62	45.67	5,190	-0.38(-0.83%)
Oct 02, 2024	45.89	46.10	45.84	46.05	11,365	+0.09(+0.21%)
Oct 01, 2024	45.80	46.11	45.75	45.95	24,144	-0.27(-0.57%)
Sep 30, 2024	46.16	46.23	45.98	46.22	13,541	+0.02(+0.05%)
Sep 27, 2024	46.24	46.51	46.09	46.20	6,993	+0.12(+0.27%)
Sep 26, 2024	46.23	46.23	46.00	46.08	6,645	+0.11(+0.24%)
Sep 25, 2024	46.41	46.41	45.90	45.96	19,904	-0.40(-0.87%)
Sep 24, 2024	46.40	46.41	46.36	46.37	6,179	+0.05(+0.10%)
Sep 23, 2024	46.19	46.35	46.19	46.32	81,162	+0.30(+0.66%)
Sep 20, 2024	46.08	46.14	45.96	46.02	48,611	-0.31(-0.67%)
Sep 19, 2024	46.55	46.55	46.13	46.33	3,317	+0.51(+1.12%)
Sep 18, 2024	45.77	46.08	45.72	45.81	825	+0.02(+0.05%)
Sep 17, 2024	45.86	46.09	45.78	45.79	1,630	+0.22(+0.48%)
Sep 16, 2024	45.57	45.57	45.43	45.57	1,776	+0.37(+0.82%)
Sep 13, 2024	45.09	45.20	45.09	45.20	707	+0.71(+1.60%)
Sep 12, 2024	44.18	44.58	44.18	44.49	2,075	+0.31(+0.71%)
Sep 11, 2024	43.95	44.18	43.52	44.18	2,166	+0.11(+0.24%)
Sep 10, 2024	44.24	44.24	43.83	44.07	4,848	-0.18(-0.41%)
Sep 09, 2024	44.26	44.42	44.25	44.25	1,560	+0.18(+0.40%)
Sep 06, 2024	45.00	45.00	44.07	44.08	6,227	-0.65(-1.45%)
Sep 05, 2024	44.85	44.85	44.66	44.72	3,118	-0.25(-0.56%)
Sep 04, 2024	44.98	44.98	44.86	44.98	791	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.