Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	16.34	16.49	16.09	16.10	2,370,373	-0.24(-1.47%)
Oct 30, 2024	16.15	16.70	16.15	16.34	1,942,590	+0.03(+0.18%)
Oct 29, 2024	16.09	16.46	15.70	16.31	2,768,039	-0.01(-0.06%)
Oct 28, 2024	16.50	16.65	16.16	16.32	2,762,290	+0.03(+0.18%)
Oct 25, 2024	16.74	16.93	16.23	16.29	3,457,060	-0.40(-2.40%)
Oct 24, 2024	16.55	16.80	16.33	16.69	2,164,848	+0.28(+1.71%)
Oct 23, 2024	16.50	16.59	16.11	16.41	2,163,419	-0.27(-1.62%)
Oct 22, 2024	16.26	16.98	16.22	16.68	3,188,593	+0.35(+2.14%)
Oct 21, 2024	17.86	17.94	16.16	16.33	6,397,527	-1.68(-9.33%)
Oct 18, 2024	18.25	18.46	17.97	18.01	1,771,875	+0.00(+0.00%)
Oct 17, 2024	18.24	18.33	17.75	18.01	3,442,987	-0.58(-3.12%)
Oct 16, 2024	18.72	18.89	18.46	18.59	2,235,483	+0.11(+0.60%)
Oct 15, 2024	17.87	18.59	17.84	18.48	2,904,813	+0.65(+3.65%)
Oct 14, 2024	17.75	17.95	17.51	17.83	2,652,727	+0.09(+0.51%)
Oct 11, 2024	17.50	17.85	17.43	17.74	2,601,326	+0.20(+1.14%)
Oct 10, 2024	17.14	17.80	17.07	17.54	3,255,710	+0.25(+1.45%)
Oct 09, 2024	17.55	17.70	17.13	17.29	2,928,640	-0.27(-1.54%)
Oct 08, 2024	17.68	17.85	17.47	17.56	2,234,826	+0.05(+0.29%)
Oct 07, 2024	17.47	17.70	17.17	17.51	2,886,835	-0.01(-0.06%)
Oct 04, 2024	18.00	18.14	16.77	17.52	6,352,949	-0.55(-3.04%)
Oct 03, 2024	18.77	18.84	17.93	18.07	3,723,790	-0.78(-4.14%)
Oct 02, 2024	18.73	19.16	18.42	18.85	3,353,667	-0.42(-2.18%)
Oct 01, 2024	19.28	19.70	19.01	19.27	2,304,173	+0.08(+0.42%)
Sep 30, 2024	18.75	19.76	18.75	19.19	3,338,756	+0.26(+1.37%)
Sep 27, 2024	19.14	19.38	18.81	18.93	1,809,474	+0.11(+0.58%)
Sep 26, 2024	19.52	19.72	18.73	18.82	2,537,095	-0.52(-2.69%)
Sep 25, 2024	19.30	19.82	19.20	19.34	1,966,592	-0.12(-0.62%)
Sep 24, 2024	19.10	19.50	18.91	19.46	2,053,268	+0.30(+1.57%)
Sep 23, 2024	18.98	19.35	18.67	19.16	3,567,885	+0.33(+1.75%)
Sep 20, 2024	19.00	19.08	18.52	18.83	5,057,386	-0.36(-1.88%)
Sep 19, 2024	20.82	21.09	19.14	19.19	7,361,907	-1.23(-6.02%)
Sep 18, 2024	20.77	21.38	20.24	20.42	4,538,166	-0.25(-1.21%)
Sep 17, 2024	20.41	20.82	20.17	20.67	2,801,281	+0.30(+1.47%)
Sep 16, 2024	19.82	20.48	19.71	20.37	3,357,643	+0.75(+3.82%)
Sep 13, 2024	18.85	20.20	18.84	19.62	5,755,309	+0.87(+4.64%)
Sep 12, 2024	18.76	19.01	18.38	18.75	2,412,536	+0.29(+1.57%)
Sep 11, 2024	18.75	18.84	18.33	18.46	2,921,343	-0.40(-2.12%)
Sep 10, 2024	19.24	19.24	18.68	18.86	2,832,874	-0.24(-1.26%)
Sep 09, 2024	19.17	19.56	18.89	19.10	4,176,357	-0.21(-1.09%)
Sep 06, 2024	19.66	20.14	19.27	19.31	2,930,365	-0.47(-2.38%)
Sep 05, 2024	20.28	20.71	19.66	19.78	2,759,544	-0.41(-2.03%)
Sep 04, 2024	19.70	20.64	19.65	20.19	4,430,990	+0.59(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.