Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	32.27	32.89	31.35	31.55	363,836	-0.41(-1.28%)
Jul 30, 2024	32.42	32.70	31.26	31.96	244,794	-0.05(-0.16%)
Jul 29, 2024	32.94	33.20	31.48	32.01	349,481	-0.67(-2.05%)
Jul 26, 2024	32.01	34.24	32.01	32.68	450,946	+1.13(+3.58%)
Jul 25, 2024	30.31	32.26	29.93	31.55	448,664	+1.89(+6.37%)
Jul 24, 2024	30.80	31.32	29.52	29.66	385,182	-1.49(-4.78%)
Jul 23, 2024	31.62	31.99	31.00	31.15	661,341	-1.00(-3.11%)
Jul 22, 2024	31.19	32.24	30.76	32.15	358,293	+1.16(+3.74%)
Jul 19, 2024	30.05	31.50	29.69	30.99	391,054	+0.71(+2.34%)
Jul 18, 2024	30.50	32.80	29.97	30.28	870,451	-0.24(-0.79%)
Jul 17, 2024	30.00	30.87	29.95	30.52	661,130	-0.06(-0.20%)
Jul 16, 2024	29.15	30.82	28.77	30.58	618,266	+2.42(+8.59%)
Jul 15, 2024	28.20	29.25	27.95	28.16	409,116	+0.33(+1.19%)
Jul 12, 2024	27.37	28.26	27.37	27.83	471,117	+0.92(+3.42%)
Jul 11, 2024	25.99	27.14	25.88	26.91	702,409	+2.04(+8.20%)
Jul 10, 2024	24.82	25.09	24.41	24.87	345,487	+0.28(+1.14%)
Jul 09, 2024	25.17	25.24	24.48	24.59	365,129	-0.76(-3.00%)
Jul 08, 2024	24.95	25.36	24.69	25.35	315,334	+0.86(+3.51%)
Jul 05, 2024	24.68	24.89	24.19	24.49	285,182	-0.40(-1.61%)
Jul 03, 2024	24.68	25.42	24.68	24.89	156,125	+0.16(+0.65%)
Jul 02, 2024	24.62	24.90	24.36	24.73	221,647	-0.05(-0.20%)
Jul 01, 2024	25.88	26.09	24.62	24.78	350,189	-1.04(-4.03%)
Jun 28, 2024	25.75	26.09	25.32	25.82	1,304,223	+0.29(+1.14%)
Jun 27, 2024	24.78	25.65	24.78	25.53	246,653	+0.73(+2.94%)
Jun 26, 2024	24.84	25.05	24.64	24.80	252,548	-0.20(-0.80%)
Jun 25, 2024	25.67	25.67	24.93	25.00	258,168	-0.77(-2.99%)
Jun 24, 2024	25.78	26.65	25.37	25.77	320,610	+0.28(+1.10%)
Jun 21, 2024	25.32	25.74	25.09	25.49	896,506	+0.16(+0.63%)
Jun 20, 2024	26.27	26.80	25.17	25.33	359,064	-1.10(-4.16%)
Jun 18, 2024	26.43	26.82	26.12	26.43	477,790	-0.34(-1.27%)
Jun 17, 2024	26.94	27.34	26.59	26.77	241,772	-0.20(-0.74%)
Jun 14, 2024	26.94	27.12	26.36	26.97	240,807	-0.54(-1.96%)
Jun 13, 2024	27.55	27.55	26.87	27.51	220,565	-0.20(-0.72%)
Jun 12, 2024	26.48	28.59	26.48	27.71	358,659	+1.63(+6.25%)
Jun 11, 2024	26.52	26.66	26.02	26.08	301,547	-0.75(-2.80%)
Jun 10, 2024	26.08	26.91	26.04	26.83	212,115	+0.41(+1.55%)
Jun 07, 2024	26.27	26.69	25.88	26.42	403,604	-0.46(-1.71%)
Jun 06, 2024	27.29	27.46	26.82	26.88	327,705	-0.54(-1.97%)
Jun 05, 2024	26.75	27.49	26.28	27.42	534,009	+0.93(+3.51%)
Jun 04, 2024	27.00	27.23	26.47	26.49	547,899	-0.82(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.