Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.000	3.080	2.913	3.010	33,507	+0.01(+0.33%)
Oct 30, 2024	3.070	3.120	2.930	3.000	30,082	-0.04(-1.32%)
Oct 29, 2024	2.950	3.100	2.860	3.040	28,299	+0.05(+1.67%)
Oct 28, 2024	2.920	3.085	2.780	2.990	16,475	+0.16(+5.65%)
Oct 25, 2024	2.950	2.990	2.810	2.830	18,177	-0.10(-3.41%)
Oct 24, 2024	2.820	2.950	2.760	2.930	23,242	+0.14(+5.02%)
Oct 23, 2024	3.010	3.010	2.725	2.790	35,861	-0.20(-6.69%)
Oct 22, 2024	2.810	3.000	2.710	2.990	68,088	+0.13(+4.55%)
Oct 21, 2024	2.960	3.019	2.840	2.860	36,289	-0.10(-3.38%)
Oct 18, 2024	3.030	3.080	2.910	2.960	27,033	-0.07(-2.31%)
Oct 17, 2024	3.310	3.390	2.960	3.030	43,362	-0.34(-10.09%)
Oct 16, 2024	3.410	3.558	3.160	3.370	52,981	+0.02(+0.60%)
Oct 15, 2024	3.300	3.580	3.235	3.350	34,221	+0.07(+2.13%)
Oct 14, 2024	3.130	3.290	3.075	3.280	29,253	+0.19(+6.15%)
Oct 11, 2024	2.860	3.140	2.850	3.090	28,020	+0.26(+9.19%)
Oct 10, 2024	2.970	3.034	2.760	2.830	38,345	-0.08(-2.75%)
Oct 09, 2024	3.250	3.330	2.860	2.910	47,816	-0.32(-9.91%)
Oct 08, 2024	3.330	3.380	3.230	3.230	29,935	-0.15(-4.44%)
Oct 07, 2024	3.310	3.440	3.180	3.380	25,508	-0.01(-0.29%)
Oct 04, 2024	3.430	3.540	3.280	3.390	24,086	-0.02(-0.59%)
Oct 03, 2024	3.570	3.739	3.380	3.410	18,522	-0.17(-4.75%)
Oct 02, 2024	3.960	3.960	3.550	3.580	18,760	-0.35(-8.91%)
Oct 01, 2024	4.030	4.030	3.930	3.930	15,082	-0.13(-3.20%)
Sep 30, 2024	4.060	4.173	3.971	4.060	17,216	-0.02(-0.49%)
Sep 27, 2024	4.040	4.125	3.910	4.080	20,934	+0.14(+3.55%)
Sep 26, 2024	3.960	4.180	3.920	3.940	26,814	-0.01(-0.25%)
Sep 25, 2024	4.180	4.240	3.930	3.950	26,147	-0.45(-10.23%)
Sep 24, 2024	4.420	4.460	4.200	4.400	29,161	+0.06(+1.38%)
Sep 23, 2024	4.400	4.487	4.200	4.340	25,734	-0.01(-0.23%)
Sep 20, 2024	4.560	4.590	4.270	4.350	166,755	-0.24(-5.23%)
Sep 19, 2024	4.640	4.870	4.410	4.590	81,988	+0.14(+3.15%)
Sep 18, 2024	4.175	4.609	4.090	4.450	63,296	+0.29(+6.97%)
Sep 17, 2024	4.240	4.480	4.070	4.160	35,551	-0.04(-0.95%)
Sep 16, 2024	4.370	4.370	3.950	4.200	22,645	-0.13(-3.00%)
Sep 13, 2024	4.210	4.400	4.130	4.330	42,613	+0.20(+4.84%)
Sep 12, 2024	3.670	4.140	3.670	4.130	40,210	+0.48(+13.15%)
Sep 11, 2024	3.600	3.700	3.540	3.650	16,266	+0.01(+0.27%)
Sep 10, 2024	3.600	3.725	3.420	3.640	103,604	+0.04(+1.11%)
Sep 09, 2024	3.490	3.765	3.490	3.600	24,263	+0.12(+3.45%)
Sep 06, 2024	3.560	3.740	3.400	3.480	38,561	-0.09(-2.52%)
Sep 05, 2024	3.760	3.849	3.500	3.570	29,525	-0.14(-3.77%)
Sep 04, 2024	3.540	3.740	3.540	3.710	19,356	+0.12(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.