Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	6.750	7.090	6.690	6.990	1,026,406	+0.14(+2.04%)
May 22, 2025	7.320	7.320	6.650	6.850	2,044,177	-0.55(-7.43%)
May 21, 2025	7.860	7.945	7.400	7.400	855,532	-0.59(-7.38%)
May 20, 2025	8.100	8.250	7.855	7.990	734,535	-0.10(-1.24%)
May 19, 2025	7.700	8.090	7.695	8.090	657,204	+0.16(+2.02%)
May 16, 2025	7.720	8.200	7.510	7.930	822,626	+0.26(+3.39%)
May 15, 2025	7.730	7.760	7.414	7.670	618,118	-0.16(-2.04%)
May 14, 2025	8.010	8.345	7.680	7.830	1,092,375	-0.29(-3.57%)
May 13, 2025	8.400	8.400	7.790	8.120	1,135,194	-0.19(-2.29%)
May 12, 2025	8.160	8.425	7.890	8.310	1,063,908	+0.55(+7.09%)
May 09, 2025	7.970	8.070	7.620	7.760	1,026,326	-0.11(-1.40%)
May 08, 2025	7.490	8.180	7.161	7.870	1,883,050	+0.47(+6.35%)
May 07, 2025	6.830	7.590	6.510	7.400	1,788,961	+0.95(+14.73%)
May 06, 2025	6.750	6.930	6.420	6.450	1,078,909	-0.47(-6.79%)
May 05, 2025	7.000	7.130	6.800	6.920	767,890	-0.12(-1.70%)
May 02, 2025	7.150	7.410	7.010	7.040	1,050,594	+0.08(+1.15%)
May 01, 2025	7.470	7.710	6.960	6.960	959,973	-0.41(-5.56%)
Apr 30, 2025	7.140	7.390	6.910	7.370	1,237,168	-0.01(-0.14%)
Apr 29, 2025	8.030	8.030	7.360	7.380	834,501	-0.64(-7.98%)
Apr 28, 2025	7.950	8.400	7.770	8.020	1,068,426	+0.18(+2.30%)
Apr 25, 2025	7.920	7.950	7.605	7.840	648,801	-0.03(-0.38%)
Apr 24, 2025	7.680	8.090	7.470	7.870	1,108,111	+0.27(+3.55%)
Apr 23, 2025	8.050	8.470	7.590	7.600	1,449,460	+0.06(+0.80%)
Apr 22, 2025	7.470	7.650	7.180	7.540	954,435	+0.20(+2.72%)
Apr 21, 2025	7.500	7.647	7.125	7.340	1,245,967	-0.51(-6.50%)
Apr 17, 2025	8.090	8.096	7.280	7.850	1,143,657	-0.24(-2.97%)
Apr 16, 2025	8.170	8.582	7.970	8.090	932,290	-0.16(-1.94%)
Apr 15, 2025	8.360	8.410	7.930	8.250	1,068,877	-0.11(-1.32%)
Apr 14, 2025	8.410	8.690	8.003	8.360	1,661,381	+0.24(+2.96%)
Apr 11, 2025	7.500	8.400	7.250	8.120	3,133,465	+0.82(+11.23%)
Apr 10, 2025	6.530	7.480	6.380	7.300	2,229,612	+0.52(+7.67%)
Apr 09, 2025	5.730	6.850	5.720	6.780	1,871,198	+1.02(+17.71%)
Apr 08, 2025	6.800	6.844	5.570	5.760	1,830,447	-0.65(-10.14%)
Apr 07, 2025	5.160	6.570	5.050	6.410	2,209,622	+0.84(+15.08%)
Apr 04, 2025	5.480	5.591	5.000	5.570	1,859,323	-0.13(-2.28%)
Apr 03, 2025	5.500	5.750	5.440	5.700	1,451,132	-0.26(-4.36%)
Apr 02, 2025	5.450	6.195	5.350	5.960	1,443,641	+0.30(+5.30%)
Apr 01, 2025	5.690	5.880	5.480	5.660	1,397,763	-0.04(-0.70%)
Mar 31, 2025	5.730	5.880	5.520	5.700	1,307,808	-0.42(-6.86%)
Mar 28, 2025	6.540	6.580	6.105	6.120	1,499,116	-0.47(-7.13%)
Mar 27, 2025	6.630	6.810	6.490	6.590	985,873	-0.06(-0.90%)
Mar 26, 2025	7.130	7.130	6.585	6.650	1,311,864	-0.47(-6.60%)
Mar 25, 2025	7.750	7.770	7.100	7.120	1,031,536	-0.58(-7.53%)
Mar 24, 2025	7.530	7.750	7.365	7.700	944,451	+0.43(+5.91%)
Mar 21, 2025	7.000	7.370	6.890	7.270	1,872,703	+0.10(+1.39%)
Mar 20, 2025	7.400	7.410	7.030	7.170	772,311	-0.31(-4.14%)
Mar 19, 2025	7.270	7.740	7.250	7.480	895,045	+0.20(+2.75%)
Mar 18, 2025	7.880	7.900	7.220	7.280	955,710	-0.49(-6.31%)
Mar 17, 2025	7.020	8.020	7.000	7.770	1,357,066	+0.80(+11.48%)
Mar 14, 2025	6.760	7.300	6.633	6.970	1,442,446	+0.51(+7.89%)
Mar 13, 2025	6.770	6.900	6.330	6.460	1,260,417	-0.19(-2.86%)
Mar 12, 2025	7.230	7.340	6.615	6.650	1,488,321	-0.29(-4.18%)
Mar 11, 2025	6.980	7.080	6.585	6.940	1,335,903	-0.01(-0.14%)
Mar 10, 2025	7.320	7.420	6.770	6.950	1,345,736	-0.59(-7.82%)
Mar 07, 2025	7.750	7.780	7.080	7.540	1,422,359	-0.27(-3.46%)
Mar 06, 2025	7.970	8.270	7.755	7.810	1,341,167	-0.45(-5.45%)
Mar 05, 2025	8.330	8.400	7.950	8.260	1,280,693	+0.14(+1.72%)
Mar 04, 2025	7.750	8.538	7.510	8.120	2,174,136	+0.11(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.