Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	88.50	88.82	83.33	84.88	726,488	-3.18(-3.61%)
Jul 31, 2024	88.50	89.63	87.00	88.06	547,927	+0.31(+0.35%)
Jul 30, 2024	87.92	89.25	87.31	87.75	546,616	+0.57(+0.65%)
Jul 29, 2024	88.29	88.70	86.68	87.18	623,208	-0.66(-0.75%)
Jul 26, 2024	86.80	88.12	86.14	87.84	689,303	+2.53(+2.97%)
Jul 25, 2024	83.71	86.81	83.60	85.31	1,011,267	+2.00(+2.40%)
Jul 24, 2024	84.97	86.09	83.27	83.31	616,466	-2.19(-2.56%)
Jul 23, 2024	83.80	86.08	83.12	85.50	794,012	+1.40(+1.66%)
Jul 22, 2024	82.70	84.36	81.79	84.10	606,937	+1.81(+2.20%)
Jul 19, 2024	82.17	83.11	81.63	82.29	505,434	+0.14(+0.17%)
Jul 18, 2024	83.04	85.41	81.71	82.15	603,954	-0.91(-1.10%)
Jul 17, 2024	82.16	84.08	81.96	83.06	793,132	+0.01(+0.01%)
Jul 16, 2024	81.59	83.91	80.92	83.05	951,712	+1.99(+2.45%)
Jul 15, 2024	78.87	82.13	78.12	81.06	1,155,834	+3.14(+4.03%)
Jul 12, 2024	77.78	79.19	77.22	77.92	518,221	+0.23(+0.30%)
Jul 11, 2024	78.32	78.96	77.42	77.69	727,242	+0.81(+1.05%)
Jul 10, 2024	74.73	76.89	74.27	76.88	549,148	+3.31(+4.50%)
Jul 09, 2024	72.69	74.72	71.87	73.57	548,406	+0.32(+0.44%)
Jul 08, 2024	74.20	75.08	72.95	73.25	656,773	-0.59(-0.80%)
Jul 05, 2024	75.35	75.45	73.18	73.84	529,720	-1.50(-1.99%)
Jul 03, 2024	75.96	76.42	75.22	75.34	307,185	-0.14(-0.19%)
Jul 02, 2024	74.51	75.65	74.49	75.48	444,007	+0.49(+0.65%)
Jul 01, 2024	74.88	75.67	73.71	74.99	479,884	+0.73(+0.98%)
Jun 28, 2024	74.32	76.26	73.79	74.26	944,965	+1.02(+1.39%)
Jun 27, 2024	72.76	73.35	71.94	73.24	472,481	+0.40(+0.55%)
Jun 26, 2024	72.91	73.32	72.36	72.84	624,110	-0.48(-0.65%)
Jun 25, 2024	73.21	73.80	72.78	73.32	522,175	-0.13(-0.18%)
Jun 24, 2024	72.63	74.49	72.28	73.45	633,453	+0.86(+1.18%)
Jun 21, 2024	72.29	72.64	71.65	72.59	3,169,742	+0.02(+0.03%)
Jun 20, 2024	71.56	72.69	71.35	72.57	707,589	+1.10(+1.54%)
Jun 18, 2024	71.21	72.73	70.92	71.47	674,569	+0.10(+0.14%)
Jun 17, 2024	69.20	71.44	68.51	71.37	741,329	+2.17(+3.14%)
Jun 14, 2024	71.42	71.94	68.95	69.20	814,304	-3.67(-5.04%)
Jun 13, 2024	72.93	73.15	71.18	72.87	903,476	-0.45(-0.61%)
Jun 12, 2024	72.36	73.91	72.21	73.32	638,821	+2.31(+3.25%)
Jun 11, 2024	73.11	73.28	70.86	71.01	699,558	-2.39(-3.26%)
Jun 10, 2024	72.30	73.68	71.92	73.40	610,093	+0.25(+0.34%)
Jun 07, 2024	73.12	73.78	72.48	73.15	415,929	+0.68(+0.94%)
Jun 06, 2024	73.37	74.44	71.89	72.47	479,927	-0.94(-1.28%)
Jun 05, 2024	72.87	73.88	71.70	73.41	643,327	+1.20(+1.66%)
Jun 04, 2024	74.19	74.51	71.57	72.21	469,983	-2.54(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.