Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	10.82	10.96	10.71	10.84	1,303,718	+0.04(+0.37%)
Aug 29, 2024	11.10	11.10	10.80	10.80	850,558	-0.20(-1.82%)
Aug 28, 2024	10.96	11.07	10.96	11.00	782,569	+0.00(+0.00%)
Aug 27, 2024	11.01	11.02	10.89	11.00	508,191	-0.02(-0.18%)
Aug 26, 2024	11.11	11.18	10.96	11.02	944,852	+0.03(+0.27%)
Aug 23, 2024	10.89	11.12	10.79	10.99	1,001,643	+0.20(+1.85%)
Aug 22, 2024	10.90	10.97	10.74	10.79	500,886	-0.09(-0.83%)
Aug 21, 2024	10.85	10.89	10.72	10.88	436,154	+0.14(+1.30%)
Aug 20, 2024	10.72	10.78	10.60	10.74	561,210	+0.05(+0.47%)
Aug 19, 2024	10.55	10.81	10.55	10.69	510,334	+0.11(+1.04%)
Aug 16, 2024	10.56	10.64	10.49	10.58	564,872	+0.02(+0.19%)
Aug 15, 2024	10.63	10.63	10.46	10.56	573,697	+0.16(+1.54%)
Aug 14, 2024	10.49	10.51	10.29	10.40	574,136	-0.05(-0.48%)
Aug 13, 2024	10.37	10.52	10.29	10.45	604,099	+0.19(+1.85%)
Aug 12, 2024	10.25	10.31	10.15	10.26	626,898	+0.03(+0.29%)
Aug 09, 2024	10.07	10.24	10.07	10.23	581,977	+0.12(+1.19%)
Aug 08, 2024	9.900	10.13	9.870	10.11	540,302	+0.32(+3.27%)
Aug 07, 2024	9.920	9.940	9.720	9.790	936,360	-0.01(-0.10%)
Aug 06, 2024	9.570	10.02	9.530	9.800	898,864	+0.13(+1.34%)
Aug 05, 2024	9.620	9.785	9.410	9.670	1,460,691	-0.42(-4.16%)
Aug 02, 2024	10.34	10.35	9.502	10.09	2,047,886	-0.21(-2.04%)
Aug 01, 2024	10.53	10.65	10.18	10.30	1,051,607	-0.24(-2.28%)
Jul 31, 2024	10.78	10.80	10.46	10.54	2,208,857	-0.16(-1.50%)
Jul 30, 2024	10.75	10.83	10.57	10.70	1,153,444	+0.00(+0.00%)
Jul 29, 2024	10.83	10.89	10.61	10.70	839,549	-0.10(-0.93%)
Jul 26, 2024	10.81	10.91	10.68	10.80	700,519	+0.15(+1.41%)
Jul 25, 2024	10.64	10.79	10.46	10.65	844,450	+0.04(+0.38%)
Jul 24, 2024	10.98	11.05	10.60	10.61	520,615	-0.45(-4.07%)
Jul 23, 2024	10.85	11.13	10.77	11.06	980,442	+0.18(+1.65%)
Jul 22, 2024	10.55	10.95	10.55	10.88	799,554	+0.31(+2.93%)
Jul 19, 2024	10.73	10.85	10.55	10.57	858,646	-0.20(-1.86%)
Jul 18, 2024	10.98	11.17	10.75	10.77	979,221	-0.32(-2.89%)
Jul 17, 2024	11.55	11.71	11.08	11.09	1,247,059	-0.69(-5.86%)
Jul 16, 2024	11.10	11.78	11.04	11.78	1,572,350	+0.78(+7.09%)
Jul 15, 2024	11.07	11.17	10.95	11.00	1,335,408	+0.00(+0.00%)
Jul 12, 2024	11.10	11.12	10.97	11.00	1,244,997	+0.02(+0.18%)
Jul 11, 2024	11.15	11.15	10.96	10.98	1,389,396	+0.03(+0.27%)
Jul 10, 2024	10.82	10.96	10.74	10.95	581,479	+0.12(+1.11%)
Jul 09, 2024	10.82	10.90	10.76	10.83	628,994	-0.04(-0.37%)
Jul 08, 2024	10.84	10.97	10.79	10.87	496,213	+0.13(+1.21%)
Jul 05, 2024	10.73	10.76	10.62	10.74	391,842	+0.01(+0.09%)
Jul 03, 2024	10.72	10.85	10.70	10.73	286,780	+0.02(+0.19%)
Jul 02, 2024	10.60	10.73	10.53	10.71	485,716	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.