Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	27.29	28.14	27.00	27.30	2,405,039	+0.62(+2.32%)
Oct 30, 2024	26.77	27.01	26.58	26.68	1,296,525	-0.10(-0.37%)
Oct 29, 2024	26.50	26.89	26.26	26.78	968,858	+0.38(+1.44%)
Oct 28, 2024	26.87	26.94	26.31	26.40	1,199,655	-0.32(-1.20%)
Oct 25, 2024	26.72	27.23	26.65	26.72	1,164,015	+0.07(+0.26%)
Oct 24, 2024	26.61	27.14	26.57	26.65	1,010,570	+0.09(+0.34%)
Oct 23, 2024	26.89	26.98	26.25	26.56	1,883,657	-0.29(-1.08%)
Oct 22, 2024	26.80	26.92	26.54	26.85	686,855	+0.03(+0.11%)
Oct 21, 2024	26.90	27.05	26.48	26.82	1,480,637	-0.01(-0.04%)
Oct 18, 2024	27.08	27.23	26.80	26.83	804,251	-0.17(-0.63%)
Oct 17, 2024	27.00	27.06	26.84	27.00	918,133	+0.13(+0.48%)
Oct 16, 2024	26.76	27.01	26.30	26.87	2,282,255	+0.09(+0.34%)
Oct 15, 2024	26.69	26.84	26.50	26.78	1,333,856	+0.03(+0.11%)
Oct 14, 2024	26.62	26.87	26.30	26.75	886,825	+0.35(+1.33%)
Oct 11, 2024	25.95	26.53	25.89	26.40	1,607,013	+0.46(+1.77%)
Oct 10, 2024	25.53	26.21	25.43	25.94	826,496	+0.15(+0.58%)
Oct 09, 2024	25.43	26.07	25.41	25.79	918,704	+0.33(+1.30%)
Oct 08, 2024	25.17	25.59	25.05	25.46	1,299,412	+0.33(+1.31%)
Oct 07, 2024	25.31	25.35	24.77	25.13	2,170,337	-0.27(-1.06%)
Oct 04, 2024	24.25	25.48	24.07	25.40	1,495,409	+1.44(+6.01%)
Oct 03, 2024	23.90	24.28	23.82	23.96	1,485,533	-0.10(-0.42%)
Oct 02, 2024	23.93	24.54	23.88	24.06	2,040,341	+0.08(+0.33%)
Oct 01, 2024	25.28	25.34	23.96	23.98	992,864	-1.30(-5.14%)
Sep 30, 2024	25.10	25.46	25.00	25.28	645,594	+0.05(+0.20%)
Sep 27, 2024	25.46	25.46	25.03	25.23	590,675	-0.14(-0.55%)
Sep 26, 2024	25.42	25.56	24.91	25.37	1,556,107	+0.28(+1.12%)
Sep 25, 2024	25.54	25.70	24.98	25.09	1,035,739	-0.57(-2.22%)
Sep 24, 2024	25.50	25.76	25.16	25.66	1,110,663	+0.21(+0.83%)
Sep 23, 2024	25.49	25.52	25.13	25.45	880,502	-0.03(-0.12%)
Sep 20, 2024	25.41	25.60	25.12	25.48	3,142,187	-0.03(-0.12%)
Sep 19, 2024	25.53	26.13	25.43	25.51	1,746,972	+0.46(+1.84%)
Sep 18, 2024	25.50	25.50	24.75	25.05	1,258,389	-0.43(-1.69%)
Sep 17, 2024	25.72	25.80	25.41	25.48	1,458,433	-0.17(-0.66%)
Sep 16, 2024	25.59	26.03	25.42	25.65	1,604,395	+0.10(+0.39%)
Sep 13, 2024	25.60	25.78	25.43	25.55	1,365,163	-0.01(-0.04%)
Sep 12, 2024	25.57	25.80	25.21	25.56	1,741,884	+0.06(+0.24%)
Sep 11, 2024	24.56	25.62	24.33	25.50	2,500,273	+1.11(+4.55%)
Sep 10, 2024	24.68	24.68	24.19	24.39	1,145,076	-0.33(-1.33%)
Sep 09, 2024	24.47	24.99	24.37	24.72	1,432,458	+0.54(+2.23%)
Sep 06, 2024	24.50	24.66	23.96	24.18	1,648,493	-0.23(-0.94%)
Sep 05, 2024	24.07	24.62	24.07	24.41	1,066,771	+0.09(+0.37%)
Sep 04, 2024	24.07	24.51	23.71	24.32	1,657,670	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.