Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	81.85	81.85	81.85	81.85	28	+0.55(+0.67%)
Nov 01, 2024	81.38	81.38	81.31	81.31	104	-0.72(-0.88%)
Oct 31, 2024	82.03	82.03	82.03	82.03	7	-0.13(-0.16%)
Oct 30, 2024	82.16	82.16	82.16	82.16	3	-0.09(-0.11%)
Oct 29, 2024	82.25	82.25	82.25	82.25	0	+0.09(+0.11%)
Oct 28, 2024	82.16	82.16	82.16	82.16	59	-0.07(-0.08%)
Oct 25, 2024	82.23	82.23	82.23	82.23	100	-0.26(-0.31%)
Oct 24, 2024	82.43	82.49	82.43	82.49	201	+0.32(+0.39%)
Oct 23, 2024	82.22	82.22	82.16	82.16	100	-0.32(-0.38%)
Oct 22, 2024	82.34	82.48	82.34	82.48	106	+0.03(+0.04%)
Oct 21, 2024	82.68	82.68	82.45	82.45	179	-0.89(-1.06%)
Oct 18, 2024	83.48	83.48	83.33	83.33	106	-0.11(-0.13%)
Oct 17, 2024	83.54	83.54	83.44	83.44	145	-0.55(-0.65%)
Oct 16, 2024	83.99	83.99	83.99	83.99	2	+0.19(+0.23%)
Oct 15, 2024	83.80	83.80	83.80	83.80	2	+0.41(+0.50%)
Oct 14, 2024	83.39	83.39	83.39	83.39	39	-0.01(-0.01%)
Oct 11, 2024	83.39	83.39	83.39	83.39	0	-0.03(-0.04%)
Oct 10, 2024	83.43	83.43	83.43	83.43	75	-0.05(-0.05%)
Oct 09, 2024	83.49	83.49	83.47	83.47	100	-0.16(-0.19%)
Oct 08, 2024	83.63	83.63	83.63	83.63	41	+0.17(+0.20%)
Oct 07, 2024	83.47	83.47	83.47	83.47	103	-0.45(-0.53%)
Oct 04, 2024	83.91	83.91	83.91	83.91	16	-0.54(-0.64%)
Oct 03, 2024	84.50	84.50	84.45	84.45	620	-0.43(-0.51%)
Oct 02, 2024	84.61	84.88	84.61	84.88	961	-0.19(-0.22%)
Oct 01, 2024	85.01	85.07	85.01	85.07	536	+0.33(+0.39%)
Sep 30, 2024	84.74	84.74	84.74	84.74	99	-0.12(-0.14%)
Sep 27, 2024	84.87	84.87	84.86	84.86	112	+0.25(+0.30%)
Sep 26, 2024	84.64	84.64	84.59	84.60	1,064	+0.03(+0.04%)
Sep 25, 2024	84.73	84.73	84.57	84.57	621	-0.51(-0.60%)
Sep 24, 2024	85.08	85.08	85.08	85.08	2	+0.17(+0.20%)
Sep 23, 2024	84.91	84.91	84.91	84.91	18	-0.13(-0.15%)
Sep 20, 2024	85.03	85.03	85.03	85.03	100	+0.04(+0.05%)
Sep 19, 2024	84.99	84.99	84.99	84.99	7	+0.07(+0.08%)
Sep 18, 2024	84.92	84.92	84.92	84.92	2	-0.32(-0.37%)
Sep 17, 2024	85.21	85.24	85.21	85.24	153	-0.08(-0.10%)
Sep 16, 2024	85.32	85.32	85.32	85.32	27	+0.44(+0.51%)
Sep 13, 2024	84.88	84.88	84.88	84.88	100	+0.25(+0.30%)
Sep 12, 2024	84.63	84.63	84.63	84.63	64	-0.05(-0.06%)
Sep 11, 2024	84.68	84.68	84.68	84.68	2	+0.06(+0.07%)
Sep 10, 2024	84.62	84.62	84.62	84.62	4	+0.25(+0.29%)
Sep 09, 2024	84.38	84.38	84.38	84.38	9	+0.21(+0.25%)
Sep 06, 2024	84.17	84.17	84.17	84.17	100	-0.05(-0.06%)
Sep 05, 2024	84.22	84.22	84.22	84.22	12	+0.37(+0.44%)
Sep 04, 2024	83.84	83.85	83.70	83.85	226	+0.52(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.