Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AREN )

0.7670 -0.0030 (-0.39%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.7900 0.7900 0.7500 0.7700 7,493 -0.04(-4.94%)
Jul 08, 2024 0.7900 0.8100 0.7420 0.8100 9,848 +0.00(+0.00%)
Jul 05, 2024 0.7550 0.8100 0.7402 0.8100 3,525 +0.00(+0.53%)
Jul 03, 2024 0.7940 0.8110 0.7586 0.8057 17,528 -0.00(-0.53%)
Jul 02, 2024 0.8165 0.8165 0.7810 0.8100 4,543 -0.00(-0.61%)
Jul 01, 2024 0.7500 0.8158 0.7496 0.8150 16,616 +0.04(+5.84%)
Jun 28, 2024 0.8100 0.8356 0.7700 0.7700 41,879 -0.08(-9.41%)
Jun 27, 2024 0.8200 0.8800 0.7900 0.8500 52,516 +0.00(+0.24%)
Jun 26, 2024 0.8000 0.8510 0.7800 0.8480 28,365 +0.05(+6.21%)
Jun 25, 2024 0.7500 0.8320 0.7434 0.7984 6,434 +0.05(+6.21%)
Jun 24, 2024 0.8600 0.8660 0.7517 0.7517 34,981 -0.13(-14.38%)
Jun 21, 2024 0.8790 0.9000 0.8200 0.8780 22,599 +0.03(+3.44%)
Jun 20, 2024 0.9099 0.9099 0.8401 0.8488 17,259 +0.03(+3.56%)
Jun 18, 2024 0.8315 0.8600 0.8196 0.8196 5,780 -0.08(-9.09%)
Jun 17, 2024 0.8600 0.9016 0.8190 0.9016 6,853 +0.04(+4.84%)
Jun 14, 2024 0.7810 0.8600 0.7701 0.8600 8,737 +0.02(+2.38%)
Jun 13, 2024 0.8560 0.8560 0.8014 0.8400 7,657 +0.00(+0.00%)
Jun 12, 2024 0.8500 0.8500 0.7771 0.8400 18,854 -0.03(-3.45%)
Jun 11, 2024 0.8500 0.8701 0.8180 0.8700 22,166 -0.01(-1.14%)
Jun 10, 2024 0.8400 0.9100 0.8400 0.8800 10,698 +0.00(+0.00%)
Jun 07, 2024 0.9157 0.9157 0.8000 0.8800 9,252 -0.02(-2.22%)
Jun 06, 2024 0.8900 0.9000 0.8199 0.9000 16,079 +0.02(+2.27%)
Jun 05, 2024 0.8100 0.8800 0.8100 0.8800 20,118 +0.04(+4.76%)
Jun 04, 2024 0.8730 0.9300 0.7015 0.8400 15,558 -0.06(-6.67%)
Jun 03, 2024 0.9500 0.9600 0.8304 0.9000 82,975 -0.05(-5.26%)
May 31, 2024 0.8600 0.9615 0.7850 0.9500 109,007 +0.09(+11.11%)
May 30, 2024 0.7900 0.8550 0.7900 0.8550 2,954 +0.02(+1.79%)
May 29, 2024 0.8550 0.8550 0.7900 0.8400 5,566 +0.00(+0.00%)
May 28, 2024 0.8550 0.8550 0.8000 0.8400 10,368 -0.01(-1.18%)
May 24, 2024 0.8500 0.8550 0.7500 0.8500 63,657 +0.01(+1.19%)
May 23, 2024 0.8200 0.8400 0.8000 0.8400 28,548 +0.04(+5.00%)
May 22, 2024 0.7526 0.8050 0.7500 0.8000 36,784 +0.03(+4.44%)
May 21, 2024 0.7501 0.7790 0.6150 0.7660 53,863 -0.01(-1.79%)
May 20, 2024 0.7726 0.7952 0.7500 0.7800 8,885 -0.02(-2.22%)
May 17, 2024 0.8000 0.8098 0.7004 0.7977 43,940 +0.01(+1.49%)
May 16, 2024 0.8048 0.8096 0.7597 0.7860 13,086 -0.02(-2.93%)
May 15, 2024 0.7900 0.8500 0.7475 0.8097 19,189 -0.03(-3.61%)
May 14, 2024 0.8600 0.8574 0.8010 0.8400 9,337 -0.01(-1.05%)
May 13, 2024 0.8500 0.8500 0.8000 0.8489 14,981 +0.00(+0.11%)
May 10, 2024 0.8436 0.8910 0.8000 0.8480 38,955 -0.01(-1.40%)
May 09, 2024 0.8100 0.9000 0.8110 0.8600 59,690 +0.04(+4.88%)
May 08, 2024 0.7800 0.8200 0.7407 0.8200 39,440 +0.04(+5.62%)
May 07, 2024 0.8100 0.8265 0.7764 0.7764 20,621 -0.02(-2.09%)
May 06, 2024 0.7139 0.8100 0.7100 0.7930 18,395 +0.06(+7.85%)
May 03, 2024 0.7200 0.7353 0.7006 0.7353 15,224 -0.00(-0.12%)
May 02, 2024 0.7350 0.7716 0.7047 0.7362 9,498 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.