Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	61.73	61.85	61.73	61.81	15,201	-0.07(-0.11%)
Jun 20, 2024	62.18	62.18	61.78	61.88	18,675	-0.17(-0.28%)
Jun 18, 2024	62.09	62.10	61.94	62.05	17,650	+0.12(+0.20%)
Jun 17, 2024	61.26	62.02	61.26	61.93	18,001	+0.68(+1.11%)
Jun 14, 2024	61.18	61.27	60.95	61.25	11,044	-0.36(-0.59%)
Jun 13, 2024	61.61	61.61	61.29	61.61	15,655	+0.03(+0.05%)
Jun 12, 2024	61.81	61.98	61.48	61.58	25,701	+0.61(+1.00%)
Jun 11, 2024	60.51	60.98	60.51	60.98	40,810	-0.01(-0.02%)
Jun 10, 2024	60.58	61.01	60.57	60.99	11,634	+0.16(+0.27%)
Jun 07, 2024	60.89	61.11	60.77	60.82	19,780	-0.12(-0.20%)
Jun 06, 2024	60.98	61.09	60.88	60.95	12,230	-0.14(-0.23%)
Jun 05, 2024	60.61	61.09	60.44	61.09	8,940	+0.75(+1.24%)
Jun 04, 2024	60.34	60.34	60.16	60.34	8,758	-0.22(-0.36%)
Jun 03, 2024	60.92	60.92	60.15	60.56	7,574	-0.08(-0.13%)
May 31, 2024	60.26	60.67	59.77	60.64	7,567	+0.45(+0.75%)
May 30, 2024	60.11	60.35	60.11	60.19	9,054	+0.02(+0.03%)
May 29, 2024	60.26	60.32	60.16	60.17	15,580	-0.54(-0.89%)
May 28, 2024	60.86	60.86	60.51	60.71	5,778	-0.23(-0.38%)
May 24, 2024	60.69	61.00	60.69	60.94	14,344	+0.57(+0.94%)
May 23, 2024	61.26	61.26	60.28	60.37	9,637	-0.56(-0.92%)
May 22, 2024	61.13	61.14	60.93	60.93	17,453	-0.23(-0.38%)
May 21, 2024	61.03	61.16	60.99	61.16	19,635	+0.06(+0.11%)
May 20, 2024	61.13	61.30	61.09	61.09	6,504	-0.01(-0.02%)
May 17, 2024	61.10	61.11	60.97	61.11	17,616	+0.04(+0.07%)
May 16, 2024	61.36	61.36	61.07	61.07	15,706	-0.22(-0.36%)
May 15, 2024	60.95	61.29	60.95	61.29	2,891	+0.67(+1.10%)
May 14, 2024	60.54	60.62	60.39	60.62	12,219	+0.37(+0.61%)
May 13, 2024	60.62	60.62	60.25	60.25	8,471	-0.05(-0.08%)
May 10, 2024	60.41	60.42	60.19	60.29	9,078	+0.15(+0.25%)
May 09, 2024	59.78	60.14	59.76	60.14	7,615	+0.37(+0.63%)
May 08, 2024	59.63	59.80	59.63	59.77	15,657	+0.00(+0.00%)
May 07, 2024	59.79	59.96	59.77	59.77	7,546	+0.07(+0.12%)
May 06, 2024	59.50	59.70	59.45	59.70	3,835	+0.65(+1.10%)
May 03, 2024	59.12	59.15	58.89	59.05	19,543	+0.69(+1.19%)
May 02, 2024	58.17	58.36	57.79	58.36	19,468	+0.68(+1.18%)
May 01, 2024	57.73	58.49	57.68	57.68	17,378	-0.12(-0.21%)
Apr 30, 2024	58.58	58.59	57.80	57.80	17,746	-1.00(-1.70%)
Apr 29, 2024	58.77	58.87	58.77	58.79	3,576	+0.14(+0.24%)
Apr 26, 2024	58.39	58.78	58.39	58.65	19,195	+0.51(+0.87%)
Apr 25, 2024	57.70	58.23	57.48	58.14	16,826	-0.35(-0.60%)
Apr 24, 2024	58.68	58.68	58.20	58.49	14,509	+0.06(+0.11%)
Apr 23, 2024	58.17	58.54	58.17	58.43	3,196	+0.70(+1.22%)
Apr 22, 2024	57.35	58.05	57.31	57.73	10,625	+0.51(+0.89%)
Apr 19, 2024	57.61	57.63	57.05	57.22	15,258	-0.27(-0.47%)
Apr 18, 2024	57.76	58.03	57.44	57.49	18,167	-0.08(-0.14%)
Apr 17, 2024	58.29	58.31	57.57	57.57	16,368	-0.45(-0.77%)
Apr 16, 2024	58.10	58.29	57.90	58.02	6,696	-0.22(-0.37%)
Apr 15, 2024	59.31	59.31	58.05	58.23	3,761	-0.62(-1.06%)
Apr 12, 2024	59.22	59.22	58.68	58.85	14,042	-0.93(-1.56%)
Apr 11, 2024	59.53	59.91	59.21	59.78	6,964	+0.29(+0.49%)
Apr 10, 2024	59.54	59.70	59.23	59.49	9,326	-0.83(-1.37%)
Apr 09, 2024	60.39	60.39	59.82	60.32	7,968	+0.09(+0.14%)
Apr 08, 2024	60.38	60.38	60.23	60.23	1,968	+0.03(+0.05%)
Apr 05, 2024	59.96	60.37	59.96	60.20	6,799	+0.55(+0.92%)
Apr 04, 2024	60.89	60.93	59.65	59.65	7,776	-0.79(-1.30%)
Apr 03, 2024	60.52	60.52	60.34	60.44	4,743	+0.10(+0.17%)
Apr 02, 2024	60.28	60.34	60.16	60.34	8,931	-0.64(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.