Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	38.32	38.41	38.16	38.19	3,920	-0.39(-1.00%)
Nov 11, 2024	38.33	38.58	38.30	38.58	4,432	+0.41(+1.09%)
Nov 08, 2024	37.85	38.16	37.83	38.16	1,988	+0.20(+0.52%)
Nov 07, 2024	37.65	38.05	37.65	37.96	5,294	+0.90(+2.44%)
Nov 06, 2024	36.64	37.08	36.64	37.06	4,689	+1.10(+3.07%)
Nov 05, 2024	35.46	35.98	35.46	35.96	2,079	+0.63(+1.80%)
Nov 04, 2024	35.31	35.49	35.31	35.32	1,823	-0.05(-0.15%)
Nov 01, 2024	35.35	35.57	35.35	35.38	1,621	+0.16(+0.44%)
Oct 31, 2024	35.81	35.81	35.11	35.22	4,587	-0.67(-1.86%)
Oct 30, 2024	35.94	36.19	35.89	35.89	2,453	-0.26(-0.72%)
Oct 29, 2024	36.08	36.16	36.08	36.15	1,097	+0.35(+0.99%)
Oct 28, 2024	35.83	35.84	35.79	35.79	1,452	+0.28(+0.79%)
Oct 25, 2024	35.73	35.74	35.51	35.51	2,777	+0.16(+0.44%)
Oct 24, 2024	35.31	35.36	35.28	35.36	844	+0.25(+0.70%)
Oct 23, 2024	35.28	35.29	35.04	35.11	7,120	-0.45(-1.26%)
Oct 22, 2024	35.58	35.60	35.48	35.56	2,267	-0.22(-0.62%)
Oct 21, 2024	35.64	35.78	35.59	35.78	5,400	+0.06(+0.16%)
Oct 18, 2024	35.71	35.80	35.71	35.72	4,223	+0.14(+0.39%)
Oct 17, 2024	35.66	35.66	35.58	35.58	455	-0.08(-0.22%)
Oct 16, 2024	35.41	35.66	35.41	35.66	1,449	+0.22(+0.61%)
Oct 15, 2024	35.45	35.45	35.45	35.45	73	-0.74(-2.05%)
Oct 14, 2024	36.21	36.21	36.19	36.19	211	+0.17(+0.48%)
Oct 11, 2024	35.89	36.04	35.89	36.01	390	+0.49(+1.38%)
Oct 10, 2024	35.49	35.53	35.46	35.53	1,359	-0.00(-0.00%)
Oct 09, 2024	35.52	35.53	35.44	35.53	977	+0.45(+1.27%)
Oct 08, 2024	34.91	35.19	34.78	35.08	2,968	+0.03(+0.10%)
Oct 07, 2024	35.18	35.18	34.98	35.05	656	-0.22(-0.62%)
Oct 04, 2024	35.14	35.27	35.09	35.26	5,674	+0.57(+1.65%)
Oct 03, 2024	34.52	34.85	34.52	34.69	2,045	-0.07(-0.21%)
Oct 02, 2024	34.68	34.78	34.68	34.76	2,069	+0.27(+0.78%)
Oct 01, 2024	35.14	35.14	34.26	34.49	3,208	-0.36(-1.03%)
Sep 30, 2024	34.85	35.00	34.65	34.85	2,194	-0.07(-0.21%)
Sep 27, 2024	35.16	35.16	34.90	34.93	3,114	-0.08(-0.23%)
Sep 26, 2024	35.13	35.13	34.74	35.01	1,690	+0.67(+1.94%)
Sep 25, 2024	34.57	34.57	34.34	34.34	1,554	-0.14(-0.40%)
Sep 24, 2024	34.21	34.48	34.21	34.48	1,668	+0.33(+0.97%)
Sep 23, 2024	34.12	34.15	34.12	34.15	893	+0.18(+0.54%)
Sep 20, 2024	33.90	33.97	33.90	33.97	429	-0.03(-0.10%)
Sep 19, 2024	34.05	34.16	33.98	34.00	5,211	+0.87(+2.64%)
Sep 18, 2024	33.12	33.15	33.12	33.13	750	-0.02(-0.07%)
Sep 17, 2024	33.26	33.39	33.04	33.15	6,915	+0.08(+0.24%)
Sep 16, 2024	33.01	33.07	32.91	33.07	1,928	-0.00(-0.01%)
Sep 13, 2024	33.13	33.17	33.04	33.08	1,833	+0.34(+1.05%)
Sep 12, 2024	32.61	32.89	32.60	32.73	3,196	+0.09(+0.29%)
Sep 11, 2024	31.84	32.64	31.84	32.64	2,554	+0.81(+2.54%)
Sep 10, 2024	31.66	31.83	31.66	31.83	1,192	+0.22(+0.71%)
Sep 09, 2024	31.66	31.78	31.55	31.61	2,589	+0.38(+1.23%)
Sep 06, 2024	31.30	31.35	31.20	31.22	5,607	-0.85(-2.64%)
Sep 05, 2024	31.96	32.16	31.96	32.07	2,157	-0.11(-0.34%)
Sep 04, 2024	32.23	32.23	32.15	32.18	1,224	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.