Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	13.66	13.71	13.35	13.38	306,404	-0.23(-1.69%)
Oct 30, 2024	13.42	13.72	13.28	13.61	336,263	+0.18(+1.34%)
Oct 29, 2024	13.49	13.56	13.26	13.43	281,636	+0.02(+0.15%)
Oct 28, 2024	13.18	13.49	13.16	13.41	323,659	+0.28(+2.13%)
Oct 25, 2024	13.24	13.34	13.06	13.13	200,261	-0.09(-0.68%)
Oct 24, 2024	13.22	13.39	13.17	13.22	305,278	+0.06(+0.46%)
Oct 23, 2024	13.70	13.88	13.04	13.16	520,591	-0.58(-4.22%)
Oct 22, 2024	12.78	13.90	12.72	13.74	1,315,139	+1.02(+8.02%)
Oct 21, 2024	12.40	12.72	12.35	12.72	265,689	+0.24(+1.92%)
Oct 18, 2024	12.38	12.54	12.23	12.48	411,585	+0.15(+1.22%)
Oct 17, 2024	12.81	12.86	12.29	12.33	430,822	-0.50(-3.90%)
Oct 16, 2024	12.86	12.95	12.80	12.83	239,792	+0.03(+0.23%)
Oct 15, 2024	13.15	13.19	12.77	12.80	319,188	-0.28(-2.14%)
Oct 14, 2024	12.68	13.08	12.68	13.08	582,734	+0.42(+3.32%)
Oct 11, 2024	12.52	12.66	12.49	12.66	305,562	+0.03(+0.24%)
Oct 10, 2024	12.70	12.78	12.59	12.63	260,992	-0.14(-1.10%)
Oct 09, 2024	13.22	13.25	12.53	12.77	628,565	-0.15(-1.16%)
Oct 08, 2024	11.97	13.00	11.86	12.92	1,725,534	+1.08(+9.12%)
Oct 07, 2024	11.71	11.91	11.61	11.84	443,156	+0.12(+1.02%)
Oct 04, 2024	11.80	11.85	11.51	11.72	460,551	-0.04(-0.34%)
Oct 03, 2024	11.71	11.87	11.62	11.76	258,490	+0.01(+0.09%)
Oct 02, 2024	11.68	11.80	11.60	11.75	257,332	-0.03(-0.25%)
Oct 01, 2024	11.95	11.95	11.69	11.78	380,122	-0.15(-1.26%)
Sep 30, 2024	12.05	12.32	11.89	11.93	571,188	-0.12(-1.00%)
Sep 27, 2024	12.17	12.18	11.99	12.05	321,742	-0.11(-0.90%)
Sep 26, 2024	12.49	12.74	12.12	12.16	553,951	-0.19(-1.54%)
Sep 25, 2024	12.10	12.41	11.93	12.35	440,162	+0.22(+1.81%)
Sep 24, 2024	12.00	12.30	11.98	12.13	686,064	+0.12(+1.00%)
Sep 23, 2024	11.96	12.07	11.82	12.01	685,899	+0.05(+0.42%)
Sep 20, 2024	12.49	12.49	11.94	11.96	1,199,191	-0.45(-3.63%)
Sep 19, 2024	12.53	12.69	12.29	12.41	1,025,192	+0.06(+0.49%)
Sep 18, 2024	12.30	12.51	12.16	12.35	730,824	+0.09(+0.73%)
Sep 17, 2024	12.29	12.35	12.11	12.26	705,334	+0.06(+0.49%)
Sep 16, 2024	12.03	12.45	12.03	12.20	580,454	+0.17(+1.41%)
Sep 13, 2024	11.83	12.27	11.75	12.03	644,779	+0.25(+2.12%)
Sep 12, 2024	11.68	11.80	11.57	11.78	274,433	+0.16(+1.38%)
Sep 11, 2024	11.59	11.73	11.51	11.62	357,174	-0.07(-0.60%)
Sep 10, 2024	11.76	11.91	11.54	11.69	376,831	-0.14(-1.18%)
Sep 09, 2024	11.58	11.92	11.47	11.83	426,688	+0.22(+1.89%)
Sep 06, 2024	11.95	11.95	11.55	11.61	293,360	-0.25(-2.11%)
Sep 05, 2024	11.95	12.09	11.68	11.86	430,174	-0.02(-0.17%)
Sep 04, 2024	11.75	11.95	11.72	11.88	247,211	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.