Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				47.04	0	-0.38(-0.80%)
Sep 04, 2024	48.00	48.49	47.42	47.42	2,402	-0.42(-0.88%)
Sep 03, 2024	50.41	50.41	47.55	47.84	14,535	-2.56(-5.07%)
Aug 30, 2024	49.50	50.39	49.50	50.39	3,864	+0.84(+1.69%)
Aug 29, 2024	49.94	50.12	49.36	49.56	9,687	+0.20(+0.40%)
Aug 28, 2024	49.58	50.03	49.36	49.36	9,734	-0.19(-0.38%)
Aug 27, 2024	49.38	49.72	49.07	49.55	3,329	+0.33(+0.67%)
Aug 26, 2024	49.28	49.60	49.22	49.22	6,728	+0.18(+0.37%)
Aug 23, 2024	47.87	49.04	47.87	49.04	2,758	+2.09(+4.44%)
Aug 22, 2024	46.95	46.95	46.95	46.95	933	-0.07(-0.15%)
Aug 21, 2024	46.66	47.05	46.62	47.02	5,527	+0.31(+0.66%)
Aug 20, 2024	46.75	46.87	46.56	46.71	3,250	+0.04(+0.09%)
Aug 19, 2024	46.72	46.91	46.67	46.67	5,163	+0.24(+0.52%)
Aug 16, 2024	46.38	46.43	46.16	46.43	3,410	-0.04(-0.09%)
Aug 15, 2024	46.44	46.64	46.44	46.47	1,866	+0.76(+1.66%)
Aug 14, 2024	46.09	46.09	45.44	45.71	7,782	+0.22(+0.49%)
Aug 13, 2024	44.50	45.51	44.50	45.49	3,244	+1.49(+3.38%)
Aug 12, 2024	45.60	45.60	44.01	44.01	2,643	-0.74(-1.65%)
Aug 09, 2024	44.42	44.98	44.37	44.74	5,443	+0.90(+2.05%)
Aug 08, 2024	43.19	44.41	43.12	43.85	5,934	+0.62(+1.43%)
Aug 07, 2024	45.52	45.52	43.23	43.23	2,159	-1.41(-3.15%)
Aug 06, 2024	43.50	44.84	43.42	44.63	15,012	+1.02(+2.33%)
Aug 05, 2024	43.53	44.29	42.24	43.62	4,774	-1.71(-3.77%)
Aug 02, 2024	46.46	46.63	45.19	45.32	4,674	-2.01(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.