Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	18.11	18.28	16.94	17.10	725,038	-0.95(-5.26%)
Jul 31, 2024	18.47	18.64	17.98	18.05	1,342,533	-0.33(-1.80%)
Jul 30, 2024	18.09	18.45	17.90	18.38	802,916	+0.42(+2.34%)
Jul 29, 2024	18.25	18.35	17.75	17.96	1,157,699	-0.06(-0.33%)
Jul 26, 2024	17.74	18.36	17.65	18.02	1,339,171	+0.81(+4.71%)
Jul 25, 2024	16.75	17.46	16.74	17.21	957,459	+0.53(+3.18%)
Jul 24, 2024	17.15	17.38	16.67	16.68	696,098	-0.60(-3.47%)
Jul 23, 2024	16.83	17.52	16.72	17.28	838,784	+0.31(+1.83%)
Jul 22, 2024	16.63	17.00	16.39	16.97	578,504	+0.37(+2.23%)
Jul 19, 2024	16.79	17.07	16.52	16.60	577,995	-0.15(-0.90%)
Jul 18, 2024	17.16	17.71	16.70	16.75	1,395,491	-0.46(-2.67%)
Jul 17, 2024	17.40	17.89	17.16	17.21	1,361,443	-0.40(-2.27%)
Jul 16, 2024	16.18	17.62	16.13	17.61	1,157,731	+1.65(+10.34%)
Jul 15, 2024	15.37	16.12	15.32	15.96	1,174,153	+0.70(+4.59%)
Jul 12, 2024	15.14	15.32	15.11	15.26	1,024,228	+0.31(+2.07%)
Jul 11, 2024	14.92	15.28	14.62	14.95	1,115,200	+0.59(+4.11%)
Jul 10, 2024	14.08	14.40	13.97	14.36	913,139	+0.34(+2.43%)
Jul 09, 2024	14.21	14.28	13.99	14.02	874,312	-0.25(-1.75%)
Jul 08, 2024	14.55	14.73	14.26	14.27	663,270	-0.18(-1.25%)
Jul 05, 2024	14.57	14.61	14.36	14.45	514,874	-0.19(-1.30%)
Jul 03, 2024	14.59	14.88	14.55	14.64	298,242	+0.03(+0.21%)
Jul 02, 2024	14.44	14.64	14.43	14.61	974,960	+0.18(+1.25%)
Jul 01, 2024	14.72	14.77	14.34	14.43	590,407	-0.25(-1.70%)
Jun 28, 2024	14.85	15.05	14.57	14.68	1,171,987	-0.01(-0.07%)
Jun 27, 2024	14.50	14.72	14.48	14.69	650,143	+0.24(+1.66%)
Jun 26, 2024	14.34	14.64	14.31	14.45	590,749	-0.01(-0.07%)
Jun 25, 2024	14.93	15.00	14.33	14.46	698,274	-0.53(-3.54%)
Jun 24, 2024	15.07	15.21	14.92	14.99	1,340,299	+0.08(+0.54%)
Jun 21, 2024	15.08	15.10	14.79	14.91	4,176,599	-0.17(-1.13%)
Jun 20, 2024	15.05	15.23	14.93	15.08	908,587	-0.11(-0.72%)
Jun 18, 2024	15.45	15.46	15.19	15.19	678,853	-0.24(-1.56%)
Jun 17, 2024	15.58	15.63	15.27	15.43	935,441	-0.18(-1.15%)
Jun 14, 2024	15.50	15.68	15.21	15.61	564,218	-0.20(-1.27%)
Jun 13, 2024	16.01	16.05	15.65	15.81	528,210	-0.25(-1.56%)
Jun 12, 2024	16.07	16.35	15.88	16.06	855,190	+0.46(+2.95%)
Jun 11, 2024	15.91	16.00	15.53	15.60	803,239	-0.44(-2.74%)
Jun 10, 2024	15.65	16.15	15.60	16.04	966,392	+0.20(+1.26%)
Jun 07, 2024	15.84	15.97	15.65	15.84	588,034	-0.11(-0.69%)
Jun 06, 2024	16.08	16.16	15.83	15.95	407,582	-0.23(-1.42%)
Jun 05, 2024	16.21	16.24	16.04	16.18	433,987	+0.08(+0.50%)
Jun 04, 2024	15.99	16.36	15.94	16.10	855,819	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.