Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.86	37.90	37.33	37.61	151,795	-0.10(-0.27%)
Dec 30, 2025	38.23	38.35	37.70	37.71	136,504	-0.56(-1.46%)
Dec 29, 2025	38.44	38.51	38.15	38.27	103,488	-0.11(-0.29%)
Dec 26, 2025	38.28	38.60	38.05	38.38	103,096	-0.05(-0.13%)
Dec 24, 2025	38.37	38.91	38.37	38.43	51,911	-0.03(-0.08%)
Dec 23, 2025	38.67	38.91	38.45	38.46	101,347	-0.40(-1.03%)
Dec 22, 2025	38.90	39.21	38.56	38.86	154,060	-0.01(-0.03%)
Dec 19, 2025	39.58	39.94	38.57	38.87	261,583	-0.89(-2.24%)
Dec 18, 2025	39.61	39.91	39.20	39.76	222,132	+0.32(+0.81%)
Dec 17, 2025	39.07	39.63	39.07	39.44	157,491	+0.28(+0.72%)
Dec 16, 2025	39.25	39.50	38.51	39.16	147,748	+0.09(+0.23%)
Dec 15, 2025	39.27	39.40	38.80	39.07	142,673	+0.01(+0.03%)
Dec 12, 2025	39.26	39.41	38.83	39.06	133,878	+0.12(+0.31%)
Dec 11, 2025	38.57	39.04	38.56	38.94	164,735	+0.34(+0.88%)
Dec 10, 2025	37.43	39.13	37.33	38.60	187,852	+1.09(+2.91%)
Dec 09, 2025	37.63	38.20	37.44	37.51	112,891	+0.04(+0.11%)
Dec 08, 2025	37.42	37.88	37.24	37.47	114,330	+0.12(+0.32%)
Dec 05, 2025	37.39	37.72	37.01	37.35	114,152	-0.03(-0.08%)
Dec 04, 2025	37.09	37.77	37.00	37.38	96,069	+0.00(+0.00%)
Dec 03, 2025	36.67	37.63	36.12	37.38	117,304	+0.85(+2.33%)
Dec 02, 2025	37.27	37.27	36.53	36.53	135,646	-0.35(-0.95%)
Dec 01, 2025	36.37	37.15	36.13	36.88	268,024	+0.49(+1.35%)
Nov 28, 2025	36.66	36.74	36.30	36.39	63,284	-0.14(-0.38%)
Nov 26, 2025	36.14	37.00	36.09	36.53	158,343	+0.10(+0.27%)
Nov 25, 2025	35.62	36.67	35.50	36.43	175,776	+1.00(+2.82%)
Nov 24, 2025	35.33	35.51	34.77	35.43	105,529	-0.09(-0.25%)
Nov 21, 2025	34.42	35.67	34.30	35.52	149,816	+1.23(+3.59%)
Nov 20, 2025	34.34	34.88	34.17	34.29	113,194	+0.23(+0.68%)
Nov 19, 2025	33.93	34.28	33.69	34.06	126,461	+0.09(+0.26%)
Nov 18, 2025	33.47	34.10	33.47	33.97	146,323	+0.43(+1.28%)
Nov 17, 2025	34.91	34.91	33.46	33.54	127,660	-1.27(-3.65%)
Nov 14, 2025	33.48	34.85	32.28	34.81	205,669	+0.05(+0.14%)
Nov 13, 2025	34.82	35.60	34.55	34.76	105,681	-0.33(-0.94%)
Nov 12, 2025	35.39	35.85	35.00	35.09	74,929	-0.33(-0.93%)
Nov 11, 2025	35.07	35.55	35.04	35.42	111,273	+0.32(+0.91%)
Nov 10, 2025	35.23	35.60	34.93	35.10	148,178	-0.20(-0.56%)
Nov 07, 2025	34.85	35.35	34.73	35.30	134,147	+0.31(+0.88%)
Nov 06, 2025	35.09	35.42	34.60	34.99	151,424	-0.32(-0.90%)
Nov 05, 2025	34.77	35.54	34.38	35.31	150,650	+0.89(+2.57%)
Nov 04, 2025	34.56	34.65	33.92	34.42	159,702	-0.08(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.